Hyperion Staked Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 9.058.411 | $ 4.170,33 | N/A |
| 2026-04-05 | $ 9.050.739 | $ 4.965,78 | $ 1,017 |
| 2026-04-04 | $ 9.053.800 | $ 775,87 | $ 1,017 |
| 2026-04-03 | $ 9.151.403 | $ 1.445,37 | $ 1,016 |
| 2026-04-02 | $ 9.682.332 | $ 4.817,87 | $ 1,029 |
| 2026-04-01 | $ 9.724.587 | $ 3.686,14 | $ 1,065 |
| 2026-03-31 | $ 9.731.459 | $ 1.847,47 | $ 1,066 |
| 2026-03-30 | $ 10.045.296 | $ 1.261,30 | $ 1,066 |
| 2026-03-29 | $ 10.219.925 | $ 2.153,14 | $ 1,10 |
| 2026-03-28 | $ 10.788.627 | $ 3.527,39 | $ 1,11 |
| 2026-03-27 | $ 11.417.643 | $ 4.442,35 | $ 1,17 |
| 2026-03-26 | $ 11.656.262 | $ 9.137,00 | $ 1,24 |
| 2026-03-25 | $ 12.767.836 | $ 18.907,19 | $ 1,27 |
| 2026-03-24 | $ 12.063.429 | $ 9.460,80 | $ 1,34 |
| 2026-03-23 | $ 10.567.908 | $ 3.858,99 | $ 1,27 |
| 2026-03-22 | $ 11.295.736 | $ 6.837,99 | $ 1,11 |
| 2026-03-21 | $ 11.357.555 | $ 3.913,53 | $ 1,18 |
| 2026-03-20 | $ 10.810.081 | $ 3.719,23 | $ 1,19 |
| 2026-03-19 | $ 11.276.068 | $ 26.314 | $ 1,14 |
| 2026-03-18 | $ 11.789.064 | $ 17.822,55 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
