Hyperion Staked Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 1.730.279 | $ 3.706,71 | N/A |
| 2026-06-12 | $ 1.762.517 | $ 5.053,01 | $ 0,769693 |
| 2026-06-11 | $ 1.676.123 | $ 2.013,36 | $ 0,779762 |
| 2026-06-10 | $ 1.796.316 | $ 2.155,76 | $ 0,748366 |
| 2026-06-09 | $ 1.934.698 | $ 8.283,38 | $ 0,802085 |
| 2026-06-08 | $ 1.942.945 | $ 2.050,28 | $ 0,808549 |
| 2026-06-07 | $ 1.898.775 | $ 3.809,07 | $ 0,808676 |
| 2026-06-06 | $ 1.920.644 | $ 5.644,15 | $ 0,791470 |
| 2026-06-05 | $ 2.276.103 | $ 6.001,49 | $ 0,800362 |
| 2026-06-04 | $ 2.472.853 | $ 2.476,75 | $ 0,906942 |
| 2026-06-03 | $ 2.504.182 | $ 3.215,26 | $ 0,976451 |
| 2026-06-02 | $ 2.869.446 | $ 10.093,54 | $ 0,992833 |
| 2026-06-01 | $ 2.872.878 | $ 3.905,38 | $ 1,13 |
| 2026-05-31 | $ 2.861.546 | $ 2.009,85 | $ 1,14 |
| 2026-05-30 | $ 2.851.207 | $ 2.239,66 | $ 1,13 |
| 2026-05-29 | $ 2.859.417 | $ 6.836,70 | $ 1,13 |
| 2026-05-28 | $ 2.894.459 | $ 3.671,31 | $ 1,13 |
| 2026-05-27 | $ 2.991.380 | $ 3.218,12 | $ 1,14 |
| 2026-05-26 | $ 2.964.110 | $ 13.241,84 | $ 1,17 |
| 2026-05-25 | $ 2.931.202 | $ 1.735,84 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
