Hyperion Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 2.837.988 | $ 132.381 | N/A |
| 2026-06-26 | $ 2.817.934 | $ 131.397 | $ 0,166915 |
| 2026-06-25 | $ 2.853.623 | $ 186.924 | $ 0,165761 |
| 2026-06-24 | $ 2.908.093 | $ 114.921 | $ 0,167859 |
| 2026-06-23 | $ 2.964.930 | $ 148.936 | $ 0,170979 |
| 2026-06-22 | $ 2.936.927 | $ 122.268 | $ 0,174400 |
| 2026-06-21 | $ 2.951.560 | $ 93.203 | $ 0,172762 |
| 2026-06-20 | $ 2.915.831 | $ 110.722 | $ 0,173649 |
| 2026-06-19 | $ 2.913.716 | $ 123.206 | $ 0,171533 |
| 2026-06-18 | $ 3.002.925 | $ 136.871 | $ 0,171302 |
| 2026-06-17 | $ 3.021.827 | $ 33.203 | $ 0,176643 |
| 2026-06-16 | $ 3.056.998 | $ 124.056 | $ 0,177439 |
| 2026-06-15 | $ 3.053.181 | $ 98.831 | $ 0,179823 |
| 2026-06-14 | $ 3.027.748 | $ 96.309 | $ 0,179592 |
| 2026-06-13 | $ 2.986.122 | $ 126.402 | $ 0,178287 |
| 2026-06-12 | $ 2.999.212 | $ 109.699 | $ 0,175668 |
| 2026-06-11 | $ 2.926.396 | $ 128.613 | $ 0,176431 |
| 2026-06-10 | $ 2.971.415 | $ 124.563 | $ 0,172141 |
| 2026-06-09 | $ 3.011.641 | $ 135.188 | $ 0,174834 |
| 2026-06-08 | $ 3.014.012 | $ 133.439 | $ 0,177105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
