Hyperlane Bridged SOL (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 335,75 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 375,45 | $ 67,50 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.919,02 | $ 66,66 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.108,82 | $ 65,67 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38,51 | $ 62,35 |
| 2026-06-09 | $ 0,000000000000000000 | $ 167,25 | $ 65,00 |
| 2026-06-08 | $ 0,000000000000000000 | $ 86,17 | $ 67,14 |
| 2026-06-07 | $ 0,000000000000000000 | $ 466,10 | $ 66,50 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.021,62 | $ 61,96 |
| 2026-06-05 | $ 0,000000000000000000 | $ 964,46 | $ 63,46 |
| 2026-06-04 | $ 0,000000000000000000 | $ 307,30 | $ 68,15 |
| 2026-06-03 | $ 0,000000000000000000 | $ 842,14 | $ 72,13 |
| 2026-06-02 | $ 0,000000000000000000 | $ 697,38 | $ 73,62 |
| 2026-06-01 | $ 0,000000000000000000 | $ 697,31 | $ 81,45 |
| 2026-05-30 | $ 0,000000000000000000 | $ 28,63 | $ 81,44 |
| 2026-05-29 | $ 0,000000000000000000 | $ 127,58 | $ 81,61 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.809,80 | $ 81,96 |
| 2026-05-27 | $ 0,000000000000000000 | $ 88,91 | $ 82,43 |
| 2026-05-26 | $ 0,000000000000000000 | $ 45,63 | $ 84,08 |
| 2026-05-25 | $ 0,000000000000000000 | $ 12,91 | $ 85,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
