Hyperlane USD Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 390.121 | $ 12.983,23 | N/A |
| 2026-07-16 | $ 356.615 | $ 3.734,50 | $ 1,026 |
| 2026-07-15 | $ 354.678 | $ 15.732,53 | $ 1,012 |
| 2026-07-14 | $ 352.943 | $ 9.073,89 | $ 0,998156 |
| 2026-07-13 | $ 357.358 | $ 15.116,84 | $ 1,002 |
| 2026-07-12 | $ 360.725 | $ 8.605,11 | $ 1,004 |
| 2026-07-11 | $ 337.404 | $ 3.882,16 | $ 0,936528 |
| 2026-07-10 | $ 352.778 | $ 6.347,21 | $ 0,969669 |
| 2026-07-09 | $ 364.900 | $ 2.940,96 | $ 1,001 |
| 2026-07-08 | $ 354.656 | $ 2.809,37 | $ 0,971457 |
| 2026-07-07 | $ 378.508 | $ 2.426,19 | $ 1,032 |
| 2026-07-06 | $ 383.750 | $ 3.519,54 | $ 1,040 |
| 2026-07-05 | $ 363.121 | $ 2.346,34 | $ 0,982496 |
| 2026-07-04 | $ 377.907 | $ 1.703,54 | $ 1,025 |
| 2026-07-03 | $ 371.384 | $ 6.698,95 | $ 1,006 |
| 2026-07-02 | $ 358.794 | $ 4.212,51 | $ 0,969411 |
| 2026-07-01 | $ 383.795 | $ 6.894,61 | $ 1,038 |
| 2026-06-30 | $ 370.542 | $ 11.350,60 | $ 1,003 |
| 2026-06-29 | $ 369.195 | $ 8.436,23 | $ 0,991696 |
| 2026-06-28 | $ 372.826 | $ 4.120,48 | $ 0,996481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
