Hyperlane USD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 389.295 | $ 4.931,08 | N/A |
| 2026-06-01 | $ 395.367 | $ 2.230,00 | $ 0,999495 |
| 2026-05-31 | $ 396.783 | $ 2.823,53 | $ 0,999139 |
| 2026-05-30 | $ 398.682 | $ 8.148,54 | $ 0,999255 |
| 2026-05-29 | $ 403.262 | $ 6.626,21 | $ 0,999327 |
| 2026-05-28 | $ 412.499 | $ 7.565,91 | $ 0,994898 |
| 2026-05-27 | $ 421.896 | $ 8.083,18 | $ 0,992944 |
| 2026-05-26 | $ 423.888 | $ 12.471,29 | $ 0,998196 |
| 2026-05-25 | $ 439.590 | $ 4.580,92 | $ 1,007 |
| 2026-05-24 | $ 437.570 | $ 4.615,91 | $ 0,997623 |
| 2026-05-23 | $ 437.991 | $ 2.442,88 | $ 0,990765 |
| 2026-05-22 | $ 437.156 | $ 4.595,56 | $ 0,998132 |
| 2026-05-21 | $ 435.828 | $ 24.154 | $ 0,999102 |
| 2026-05-20 | $ 447.673 | $ 11.955,48 | $ 0,997366 |
| 2026-05-19 | $ 449.671 | $ 4.148,04 | $ 1,002 |
| 2026-05-18 | $ 449.326 | $ 6.492,12 | $ 1,005 |
| 2026-05-17 | $ 449.477 | $ 12.836,66 | $ 1,001 |
| 2026-05-16 | $ 459.127 | $ 5.886,69 | $ 1,010 |
| 2026-05-15 | $ 458.950 | $ 3.052,07 | $ 0,995510 |
| 2026-05-14 | $ 462.503 | $ 2.483,21 | $ 0,992515 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
