Hyperlane USD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 589.887 | $ 7.752,37 | N/A |
| 2026-04-07 | $ 586.307 | $ 8.929,54 | $ 1,007 |
| 2026-04-06 | $ 589.620 | $ 1.113,92 | $ 0,981461 |
| 2026-04-05 | $ 591.215 | $ 223,35 | $ 0,997222 |
| 2026-04-04 | $ 588.915 | $ 1.789,90 | $ 0,998488 |
| 2026-04-03 | $ 595.432 | $ 2.430,84 | $ 0,994603 |
| 2026-04-02 | $ 575.600 | $ 2.649,75 | $ 0,994988 |
| 2026-04-01 | $ 573.012 | $ 7.059,28 | $ 0,996577 |
| 2026-03-31 | $ 576.529 | $ 3.296,92 | $ 0,990291 |
| 2026-03-30 | $ 568.716 | $ 7.230,24 | $ 0,994736 |
| 2026-03-29 | $ 555.055 | $ 8.210,75 | $ 0,979471 |
| 2026-03-28 | $ 557.351 | $ 5.025,55 | $ 0,987444 |
| 2026-03-27 | $ 565.276 | $ 4.412,43 | $ 0,987497 |
| 2026-03-26 | $ 567.860 | $ 2.342,86 | $ 0,990099 |
| 2026-03-25 | $ 594.480 | $ 3.680,88 | $ 0,992203 |
| 2026-03-24 | $ 544.038 | $ 5.390,14 | $ 0,987469 |
| 2026-03-23 | $ 583.677 | $ 5.274,80 | $ 0,898310 |
| 2026-03-22 | $ 608.878 | $ 2.870,69 | $ 0,976059 |
| 2026-03-21 | $ 602.806 | $ 10.365,11 | $ 1,005 |
| 2026-03-20 | $ 605.699 | $ 4.315,53 | $ 0,991984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
