Hyperliquid Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 17.823.648.317 | $ 635.046.920 | N/A |
| 2026-11-08 | $ 18.612.791.385 | $ 520.547.520 | $ 74,45 |
| 2026-11-07 | $ 18.792.910.136 | $ 904.561.389 | $ 77,75 |
| 2026-11-06 | $ 18.344.191.791 | $ 1.384.129.602 | $ 78,50 |
| 2026-11-05 | $ 20.053.891.128 | $ 1.492.333.791 | $ 76,62 |
| 2026-11-04 | $ 20.362.348.614 | $ 1.181.539.760 | $ 83,76 |
| 2026-11-03 | $ 20.104.130.505 | $ 1.282.186.315 | $ 85,05 |
| 2026-11-02 | $ 21.024.177.056 | $ 1.010.573.196 | $ 83,97 |
| 2026-11-01 | $ 21.047.619.739 | $ 1.880.522.324 | $ 87,82 |
| 2026-10-31 | $ 21.522.164.953 | $ 1.761.110.293 | $ 87,92 |
| 2026-10-30 | $ 21.285.433.832 | $ 2.927.093.156 | $ 89,90 |
| 2026-10-29 | $ 19.296.523.599 | $ 781.758.581 | $ 88,91 |
| 2026-10-28 | $ 18.059.154.668 | $ 710.642.255 | $ 80,60 |
| 2026-10-27 | $ 17.398.832.000 | $ 867.675.749 | $ 81,18 |
| 2026-10-26 | $ 16.962.564.817 | $ 456.401.661 | $ 78,22 |
| 2026-10-25 | $ 17.037.698.959 | $ 753.213.422 | $ 76,25 |
| 2026-10-24 | $ 17.137.937.587 | $ 778.725.665 | $ 76,59 |
| 2026-10-23 | $ 17.208.277.993 | $ 836.442.432 | $ 77,04 |
| 2026-10-22 | $ 17.942.566.733 | $ 842.600.450 | $ 77,36 |
| 2026-10-21 | $ 17.873.896.905 | $ 723.681.800 | $ 80,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
