Hyperliquid Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-10	$ 12.844.355.240	$ 1.015.893.637	N/A
2026-06-09	$ 14.111.744.494	$ 955.601.202	$ 57,75
2026-06-08	$ 13.220.988.034	$ 691.045.582	$ 63,44
2026-06-07	$ 12.602.718.168	$ 593.494.088	$ 59,49
2026-06-06	$ 13.202.596.448	$ 1.648.959.783	$ 56,60
2026-06-05	$ 14.336.055.950	$ 1.909.803.119	$ 59,45
2026-06-04	$ 16.560.560.639	$ 1.332.224.155	$ 64,45
2026-06-03	$ 15.448.457.188	$ 1.666.031.615	$ 74,39
2026-06-02	$ 16.376.479.140	$ 1.794.147.351	$ 69,46
2026-06-01	$ 16.001.149.106	$ 1.311.824.607	$ 73,51
2026-05-31	$ 15.077.776.934	$ 1.139.327.864	$ 71,99
2026-05-30	$ 14.302.850.227	$ 1.533.618.702	$ 68,15
2026-05-29	$ 13.687.499.326	$ 1.006.495.983	$ 64,34
2026-05-28	$ 12.835.538.484	$ 900.907.291	$ 61,53
2026-05-27	$ 13.222.710.560	$ 1.110.576.566	$ 57,73
2026-05-26	$ 13.614.350.248	$ 747.132.461	$ 59,42
2026-05-25	$ 15.017.327.064	$ 1.225.676.802	$ 61,25
2026-05-24	$ 13.908.081.603	$ 876.560.746	$ 63,00
2026-05-23	$ 13.139.337.765	$ 1.441.506.043	$ 58,53
2026-05-22	$ 13.994.854.508	$ 1.526.530.369	$ 55,08