Hyperstable USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 34.120 | $ 2.195,81 | N/A |
| 2026-06-12 | $ 31.754 | $ 911,91 | $ 1,18 |
| 2026-06-11 | $ 31.504 | $ 2.329,13 | $ 1,099 |
| 2026-06-10 | $ 34.217 | $ 5.468,32 | $ 1,097 |
| 2026-06-09 | $ 34.192 | $ 672,34 | $ 1,22 |
| 2026-06-08 | $ 34.029 | $ 998,17 | $ 1,26 |
| 2026-06-07 | $ 34.399 | $ 2.073,69 | $ 1,25 |
| 2026-06-06 | $ 34.342 | $ 19.494,68 | $ 1,27 |
| 2026-06-05 | $ 34.849 | $ 6.292,27 | $ 1,27 |
| 2026-06-04 | $ 33.204 | $ 847,93 | $ 1,28 |
| 2026-06-03 | $ 33.463 | $ 3.267,19 | $ 1,19 |
| 2026-06-02 | $ 33.358 | $ 1.249,31 | $ 1,20 |
| 2026-06-01 | $ 32.210 | $ 595,54 | $ 1,20 |
| 2026-05-31 | $ 32.169 | $ 572,61 | $ 1,15 |
| 2026-05-30 | $ 32.087 | $ 1.198,91 | $ 1,15 |
| 2026-05-29 | $ 32.016 | $ 1.055,35 | $ 1,15 |
| 2026-05-28 | $ 31.745 | $ 603,82 | $ 1,15 |
| 2026-05-27 | $ 31.611 | $ 858,42 | $ 1,14 |
| 2026-05-26 | $ 31.528 | $ 5.748,94 | $ 1,13 |
| 2026-05-25 | $ 32.907 | $ 1.579,55 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
