HyperStrategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 133.515 | $ 67,21 | N/A |
| 2026-07-04 | $ 133.943 | $ 65,01 | $ 0,133943 |
| 2026-07-03 | $ 131.584 | $ 28,88 | $ 0,131584 |
| 2026-07-02 | $ 129.507 | $ 1.255,39 | $ 0,129507 |
| 2026-07-01 | $ 141.943 | $ 49,74 | $ 0,141943 |
| 2026-06-30 | $ 143.997 | $ 3,74 | $ 0,143997 |
| 2026-06-29 | $ 147.901 | $ 43,79 | $ 0,147901 |
| 2026-06-28 | $ 143.483 | $ 165,20 | $ 0,143483 |
| 2026-06-27 | $ 146.237 | $ 19,42 | $ 0,146237 |
| 2026-06-26 | $ 149.748 | $ 75,90 | $ 0,149748 |
| 2026-06-25 | $ 149.994 | $ 156,04 | $ 0,149994 |
| 2026-06-24 | $ 145.807 | $ 550,70 | $ 0,145807 |
| 2026-06-23 | $ 153.088 | $ 64,68 | $ 0,153088 |
| 2026-06-22 | $ 156.398 | $ 152,96 | $ 0,156398 |
| 2026-06-21 | $ 152.318 | $ 163,01 | $ 0,152318 |
| 2026-06-20 | $ 159.569 | $ 279,06 | $ 0,159569 |
| 2026-06-19 | $ 158.690 | $ 850,72 | $ 0,158690 |
| 2026-06-18 | $ 167.468 | $ 3.525,37 | $ 0,167468 |
| 2026-06-17 | $ 139.503 | $ 3.112,11 | $ 0,139503 |
| 2026-06-16 | $ 105.949 | $ 3.618,69 | $ 0,105949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
