HyperSwap AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 8.642,69 | $ 1,41 | N/A |
| 2026-05-17 | $ 8.543,07 | $ 12,89 | $ 0,00000869 |
| 2026-05-16 | $ 8.819,02 | $ 3,25 | $ 0,00000862 |
| 2026-05-15 | $ 9.444,48 | $ 5,25 | $ 0,00000890 |
| 2026-05-14 | $ 9.042,26 | $ 26,56 | $ 0,00000953 |
| 2026-05-13 | $ 9.676,67 | $ 308,33 | $ 0,00000912 |
| 2026-05-12 | $ 8.947,53 | $ 101,70 | $ 0,00000975 |
| 2026-05-11 | $ 8.960,07 | $ 102,89 | $ 0,00000903 |
| 2026-05-10 | $ 8.899,21 | $ 104,44 | $ 0,00000904 |
| 2026-05-09 | $ 8.915,33 | $ 104,44 | $ 0,00000899 |
| 2026-05-08 | $ 8.323,47 | $ 5,36 | $ 0,00000899 |
| 2026-05-07 | $ 8.397,14 | $ 10,96 | $ 0,00000840 |
| 2026-05-06 | $ 8.401,43 | $ 10,96 | $ 0,00000847 |
| 2026-05-05 | $ 7.663,35 | $ 1,057 | $ 0,00000848 |
| 2026-05-04 | $ 7.633,34 | $ 10,04 | $ 0,00000773 |
| 2026-05-03 | $ 7.700,54 | $ 10,11 | $ 0,00000770 |
| 2026-05-02 | $ 7.888,35 | $ 1,093 | $ 0,00000776 |
| 2026-05-01 | $ 7.888,35 | $ 1,093 | $ 0,00000797 |
| 2026-04-28 | $ 8.012,46 | $ 2,42 | $ 0,00000797 |
| 2026-04-27 | $ 7.877,83 | $ 13,68 | $ 0,00000808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
