Hyperwave HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.994.222 | $ 2.351,56 | N/A |
| 2026-06-04 | $ 3.469.131 | $ 489,70 | $ 66,88 |
| 2026-06-03 | $ 3.239.964 | $ 449,39 | $ 77,19 |
| 2026-06-02 | $ 3.428.862 | $ 2.387,70 | $ 71,97 |
| 2026-06-01 | $ 3.362.671 | $ 7.947,76 | $ 76,29 |
| 2026-05-31 | $ 3.179.985 | $ 489,13 | $ 74,74 |
| 2026-05-30 | $ 3.000.905 | $ 102,32 | $ 70,70 |
| 2026-05-29 | $ 2.876.012 | $ 11.462,08 | $ 66,67 |
| 2026-05-28 | $ 2.730.388 | $ 913,64 | $ 63,84 |
| 2026-05-27 | $ 2.793.135 | $ 11.426,42 | $ 59,75 |
| 2026-05-26 | $ 2.879.437 | $ 12.969,21 | $ 61,51 |
| 2026-05-25 | $ 2.998.294 | $ 6.744,68 | $ 63,56 |
| 2026-05-24 | $ 2.786.052 | $ 200,65 | $ 65,26 |
| 2026-05-23 | $ 2.627.400 | $ 25.935 | $ 60,65 |
| 2026-05-22 | $ 2.796.728 | $ 37.686 | $ 57,14 |
| 2026-05-21 | $ 2.755.330 | $ 14.093,88 | $ 60,77 |
| 2026-05-20 | $ 2.442.359 | $ 848,62 | $ 56,41 |
| 2026-05-19 | $ 2.405.938 | $ 271,38 | $ 49,97 |
| 2026-05-18 | $ 2.353.835 | $ 42.051 | $ 49,24 |
| 2026-05-17 | $ 2.120.131 | $ 77,81 | $ 48,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
