Hyperwave HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 3.083.545 | $ 3.124,49 | N/A |
| 2026-04-02 | $ 3.152.780 | $ 469,45 | $ 36,48 |
| 2026-04-01 | $ 3.755.767 | $ 36.961 | $ 37,26 |
| 2026-03-31 | $ 3.782.638 | $ 26,72 | $ 37,88 |
| 2026-03-30 | $ 3.888.678 | $ 33,32 | $ 38,11 |
| 2026-03-29 | $ 4.053.435 | $ 28.057 | $ 39,15 |
| 2026-03-28 | $ 3.960.836 | $ 4.564,88 | $ 40,84 |
| 2026-03-27 | $ 4.126.833 | $ 7.089,34 | $ 39,93 |
| 2026-03-26 | $ 4.256.485 | $ 3.944,13 | $ 40,42 |
| 2026-03-25 | $ 4.263.975 | $ 509,43 | $ 41,70 |
| 2026-03-24 | $ 4.245.151 | $ 292,75 | $ 41,71 |
| 2026-03-23 | $ 4.376.404 | $ 425,81 | $ 38,45 |
| 2026-03-22 | $ 4.495.557 | $ 6.351,39 | $ 39,63 |
| 2026-03-21 | $ 4.520.546 | $ 1.181,14 | $ 40,73 |
| 2026-03-20 | $ 4.466.937 | $ 382,99 | $ 40,83 |
| 2026-03-19 | $ 4.807.922 | $ 810,49 | $ 40,45 |
| 2026-03-18 | $ 4.693.332 | $ 13.896,64 | $ 43,55 |
| 2026-03-17 | $ 4.770.161 | $ 197,18 | $ 42,54 |
| 2026-03-16 | $ 4.334.193 | $ 38,59 | $ 42,14 |
| 2026-03-15 | $ 4.391.375 | $ 105,30 | $ 38,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
