Hypha Staked AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 12.863.601 | $ 6.233,84 | N/A |
| 2026-05-28 | $ 16.828.642 | $ 2.155,85 | $ 10,47 |
| 2026-05-27 | $ 17.012.017 | $ 1.718,87 | $ 10,62 |
| 2026-05-26 | $ 17.296.724 | $ 15.285,44 | $ 10,74 |
| 2026-05-25 | $ 17.062.418 | $ 2.066,96 | $ 10,92 |
| 2026-05-24 | $ 17.410.186 | $ 168.477 | $ 10,78 |
| 2026-05-23 | $ 16.989.622 | $ 46.442 | $ 10,99 |
| 2026-05-22 | $ 17.556.704 | $ 11.707,05 | $ 10,74 |
| 2026-05-21 | $ 17.245.593 | $ 31.844 | $ 11,10 |
| 2026-05-20 | $ 16.893.097 | $ 3.699,29 | $ 10,90 |
| 2026-05-19 | $ 17.155.892 | $ 57.141 | $ 10,70 |
| 2026-05-18 | $ 16.996.659 | $ 12.538,90 | $ 10,85 |
| 2026-05-17 | $ 17.317.707 | $ 7.915,89 | $ 10,74 |
| 2026-05-16 | $ 17.765.258 | $ 30.792 | $ 10,91 |
| 2026-05-15 | $ 18.406.131 | $ 40.267 | $ 11,19 |
| 2026-05-14 | $ 18.129.982 | $ 63.789 | $ 11,61 |
| 2026-05-13 | $ 18.286.052 | $ 49.688 | $ 11,44 |
| 2026-05-12 | $ 18.883.862 | $ 51.104 | $ 11,54 |
| 2026-05-11 | $ 19.066.925 | $ 104.005 | $ 11,91 |
| 2026-05-10 | $ 18.489.535 | $ 43.078 | $ 12,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
