Hypha Staked AVAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 17.585.446 | $ 139.946 | N/A |
| 2026-04-10 | $ 23.425.094 | $ 436.124 | $ 10,97 |
| 2026-04-09 | $ 24.626.488 | $ 328.158 | $ 10,92 |
| 2026-04-08 | $ 25.927.547 | $ 76.196 | $ 10,56 |
| 2026-04-07 | $ 24.165.987 | $ 78.635 | $ 11,11 |
| 2026-04-06 | $ 24.709.183 | $ 65.988 | $ 10,38 |
| 2026-04-05 | $ 24.504.773 | $ 73.730 | $ 10,53 |
| 2026-04-04 | $ 24.316.540 | $ 162.686 | $ 10,45 |
| 2026-04-03 | $ 23.901.881 | $ 144.818 | $ 10,37 |
| 2026-04-02 | $ 25.142.905 | $ 228.728 | $ 10,20 |
| 2026-04-01 | $ 24.489.999 | $ 91.461 | $ 10,63 |
| 2026-03-31 | $ 24.205.785 | $ 251.674 | $ 10,37 |
| 2026-03-30 | $ 23.716.087 | $ 5.336,11 | $ 10,24 |
| 2026-03-29 | $ 24.071.400 | $ 407.823 | $ 10,04 |
| 2026-03-28 | $ 24.345.172 | $ 190.063 | $ 10,19 |
| 2026-03-27 | $ 25.234.180 | $ 82.766 | $ 10,22 |
| 2026-03-26 | $ 26.846.773 | $ 43.692 | $ 10,59 |
| 2026-03-25 | $ 26.680.865 | $ 31.044 | $ 11,25 |
| 2026-03-24 | $ 26.427.885 | $ 592.964 | $ 11,18 |
| 2026-03-23 | $ 25.046.541 | $ 59.851 | $ 11,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
