Hypurr Fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 12.944.470 | $ 34.376 | N/A |
| 2026-03-25 | $ 12.986.958 | $ 33.040 | $ 13,00 |
| 2026-03-24 | $ 12.708.550 | $ 37.468 | $ 13,03 |
| 2026-03-23 | $ 12.819.671 | $ 19.146,05 | $ 12,76 |
| 2026-03-22 | $ 12.893.166 | $ 6.482,04 | $ 12,87 |
| 2026-03-21 | $ 12.955.827 | $ 73.098 | $ 12,96 |
| 2026-03-20 | $ 12.725.162 | $ 33.806 | $ 13,01 |
| 2026-03-19 | $ 13.045.974 | $ 74.501 | $ 12,78 |
| 2026-03-18 | $ 12.938.440 | $ 39.659 | $ 13,10 |
| 2026-03-17 | $ 12.997.303 | $ 80.118 | $ 12,99 |
| 2026-03-16 | $ 12.559.556 | $ 10.894,33 | $ 13,05 |
| 2026-03-15 | $ 12.665.998 | $ 15.344,98 | $ 12,61 |
| 2026-03-14 | $ 12.526.129 | $ 25.253 | $ 12,71 |
| 2026-03-13 | $ 12.638.051 | $ 45.614 | $ 12,58 |
| 2026-03-12 | $ 12.422.558 | $ 28.154 | $ 12,69 |
| 2026-03-11 | $ 12.234.464 | $ 30.655 | $ 12,48 |
| 2026-03-10 | $ 12.292.314 | $ 66.269 | $ 12,28 |
| 2026-03-09 | $ 11.822.656 | $ 31.819 | $ 12,34 |
| 2026-03-08 | $ 11.974.700 | $ 11.037,55 | $ 11,87 |
| 2026-03-07 | $ 11.981.600 | $ 146.360 | $ 12,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
