Hypurr Fun Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 10.002.519 | $ 56.645 | N/A |
| 2026-06-29 | $ 9.703.113 | $ 33.289 | $ 10,04 |
| 2026-06-28 | $ 9.786.748 | $ 25.972 | $ 9,74 |
| 2026-06-27 | $ 9.854.537 | $ 70.648 | $ 9,83 |
| 2026-06-26 | $ 9.756.044 | $ 76.430 | $ 9,90 |
| 2026-06-25 | $ 9.780.758 | $ 63.921 | $ 9,80 |
| 2026-06-24 | $ 9.866.245 | $ 55.405 | $ 9,84 |
| 2026-06-23 | $ 10.203.419 | $ 64.150 | $ 9,91 |
| 2026-06-22 | $ 10.312.766 | $ 38.473 | $ 10,26 |
| 2026-06-21 | $ 10.448.698 | $ 31.741 | $ 10,36 |
| 2026-06-20 | $ 10.431.732 | $ 63.588 | $ 10,49 |
| 2026-06-19 | $ 10.506.560 | $ 84.921 | $ 10,49 |
| 2026-06-18 | $ 10.586.164 | $ 85.713 | $ 10,56 |
| 2026-06-17 | $ 10.410.656 | $ 75.684 | $ 10,63 |
| 2026-06-16 | $ 10.058.175 | $ 37.308 | $ 10,46 |
| 2026-06-15 | $ 9.867.759 | $ 37.158 | $ 10,10 |
| 2026-06-14 | $ 9.786.827 | $ 39.505 | $ 9,91 |
| 2026-06-13 | $ 9.672.108 | $ 49.812 | $ 9,83 |
| 2026-06-12 | $ 9.496.302 | $ 52.986 | $ 9,72 |
| 2026-06-11 | $ 9.331.687 | $ 70.311 | $ 9,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
