Hypurr Fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 9.855.762 | $ 27.078 | N/A |
| 2026-05-15 | $ 9.842.880 | $ 38.107 | $ 9,90 |
| 2026-05-14 | $ 9.580.331 | $ 12.060,05 | $ 9,89 |
| 2026-05-13 | $ 9.681.358 | $ 27.250 | $ 9,62 |
| 2026-05-12 | $ 9.618.487 | $ 22.979 | $ 9,72 |
| 2026-05-11 | $ 9.598.457 | $ 51.471 | $ 9,66 |
| 2026-05-10 | $ 9.996.834 | $ 7.374,43 | $ 9,64 |
| 2026-05-09 | $ 9.968.625 | $ 20.772 | $ 10,04 |
| 2026-05-08 | $ 10.065.425 | $ 63.044 | $ 10,01 |
| 2026-05-07 | $ 10.575.472 | $ 65.935 | $ 10,11 |
| 2026-05-06 | $ 10.259.360 | $ 26.963 | $ 10,62 |
| 2026-05-05 | $ 10.216.850 | $ 19.871,76 | $ 10,30 |
| 2026-05-04 | $ 10.182.920 | $ 6.160,65 | $ 10,26 |
| 2026-05-03 | $ 10.164.248 | $ 35.643 | $ 10,23 |
| 2026-05-02 | $ 10.363.228 | $ 23.946 | $ 10,20 |
| 2026-05-01 | $ 10.374.979 | $ 324.574 | $ 10,41 |
| 2026-04-30 | $ 11.344.095 | $ 11.145,95 | $ 10,41 |
| 2026-04-29 | $ 11.403.348 | $ 28.652 | $ 11,39 |
| 2026-04-28 | $ 11.520.951 | $ 16.162,76 | $ 11,45 |
| 2026-04-27 | $ 11.530.331 | $ 10.387,67 | $ 11,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
