Hyzen.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 166,89 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 166,89 | $ 0,00025573 |
| 2026-05-18 | $ 0,000000000000000000 | $ 19,33 | $ 0,00025573 |
| 2026-05-17 | $ 0,000000000000000000 | $ 38,65 | $ 0,00026149 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4,83 | $ 0,00026049 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,96 | $ 0,00026767 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3,28 | $ 0,00029329 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3,28 | $ 0,00028154 |
| 2026-05-11 | $ 0,000000000000000000 | $ 25,39 | $ 0,00028154 |
| 2026-05-10 | $ 0,000000000000000000 | $ 25,59 | $ 0,00025867 |
| 2026-05-09 | $ 0,000000000000000000 | $ 93,70 | $ 0,00026067 |
| 2026-05-08 | $ 0,000000000000000000 | $ 93,70 | $ 0,00025224 |
| 2026-05-07 | $ 0,000000000000000000 | $ 87,10 | $ 0,00025224 |
| 2026-05-06 | $ 0,000000000000000000 | $ 523,57 | $ 0,00026044 |
| 2026-05-05 | $ 0,000000000000000000 | $ 202,38 | $ 0,00022757 |
| 2026-05-04 | $ 0,000000000000000000 | $ 248,23 | $ 0,00025238 |
| 2026-05-03 | $ 0,000000000000000000 | $ 248,23 | $ 0,00026385 |
| 2026-05-01 | $ 0,000000000000000000 | $ 326,69 | $ 0,00026385 |
| 2026-04-30 | $ 0,000000000000000000 | $ 326,69 | $ 0,00027762 |
| 2026-04-29 | $ 0,000000000000000000 | $ 326,69 | $ 0,00027762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
