I Emmet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 125.034 | $ 89.616 | N/A |
| 2026-05-18 | $ 124.151 | $ 91.530 | $ 0,00000125 |
| 2026-05-17 | $ 76.812 | $ 36.235 | $ 0,00000124 |
| 2026-05-16 | $ 69.327 | $ 462,01 | $ 0,000000767693 |
| 2026-05-15 | $ 69.182 | $ 5.945,25 | $ 0,000000693271 |
| 2026-05-14 | $ 72.097 | $ 6.007,80 | $ 0,000000691821 |
| 2026-05-13 | $ 67.336 | $ 432,52 | $ 0,000000720972 |
| 2026-05-12 | $ 67.456 | $ 1.036,31 | $ 0,000000673015 |
| 2026-05-11 | $ 71.094 | $ 7,39 | $ 0,000000674334 |
| 2026-05-10 | $ 70.520 | $ 1.394,46 | $ 0,000000710942 |
| 2026-05-09 | $ 70.466 | $ 154,52 | $ 0,000000705692 |
| 2026-05-08 | $ 70.157 | $ 14,61 | $ 0,000000704452 |
| 2026-05-07 | $ 71.847 | $ 1.182,60 | $ 0,000000701533 |
| 2026-05-06 | $ 72.598 | $ 790,48 | $ 0,000000718828 |
| 2026-05-05 | $ 73.514 | $ 2.037,76 | $ 0,000000726835 |
| 2026-05-04 | $ 74.486 | $ 4.796,87 | $ 0,000000735254 |
| 2026-05-03 | $ 71.556 | $ 786,31 | $ 0,000000745176 |
| 2026-05-02 | $ 73.910 | $ 1.143,36 | $ 0,000000715571 |
| 2026-05-01 | $ 71.391 | $ 12.417,40 | $ 0,000000738911 |
| 2026-04-30 | $ 69.225 | $ 13,64 | $ 0,000000714026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
