IBM (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 1.843.446 | $ 103.112 | N/A |
| 2026-04-14 | $ 1.833.307 | $ 105.189 | $ 242,02 |
| 2026-04-13 | $ 1.786.745 | $ 99.470 | $ 240,55 |
| 2026-04-12 | $ 1.789.925 | $ 101.850 | $ 234,62 |
| 2026-04-11 | $ 1.795.971 | $ 108.927 | $ 235,12 |
| 2026-04-10 | $ 1.815.088 | $ 104.793 | $ 235,78 |
| 2026-04-09 | $ 1.873.661 | $ 105.954 | $ 238,57 |
| 2026-04-08 | $ 1.924.001 | $ 104.675 | $ 246,04 |
| 2026-04-07 | $ 1.901.101 | $ 105.219 | $ 252,46 |
| 2026-04-06 | $ 1.899.882 | $ 100.366 | $ 249,45 |
| 2026-04-05 | $ 1.898.939 | $ 104.311 | $ 249,53 |
| 2026-04-04 | $ 1.900.144 | $ 102.257 | $ 249,41 |
| 2026-04-03 | $ 1.902.454 | $ 112.747 | $ 249,57 |
| 2026-04-02 | $ 1.879.680 | $ 105.327 | $ 249,92 |
| 2026-04-01 | $ 1.863.833 | $ 105.740 | $ 246,88 |
| 2026-03-31 | $ 1.835.302 | $ 105.375 | $ 244,80 |
| 2026-03-30 | $ 1.819.355 | $ 101.069 | $ 241,05 |
| 2026-03-29 | $ 1.820.196 | $ 100.572 | $ 238,96 |
| 2026-03-28 | $ 1.817.449 | $ 109.899 | $ 239,08 |
| 2026-03-27 | $ 1.865.346 | $ 105.315 | $ 238,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
