iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 946.832 | $ 20,00 | N/A |
| 2026-05-30 | $ 946.740 | $ 19,99 | $ 83,42 |
| 2026-05-29 | $ 946.736 | $ 19,99 | $ 83,41 |
| 2026-05-28 | $ 943.749 | $ 129,93 | $ 83,41 |
| 2026-05-27 | $ 944.994 | $ 130,11 | $ 83,14 |
| 2026-05-26 | $ 944.994 | $ 130,11 | $ 83,25 |
| 2026-05-24 | $ 941.492 | $ 49,92 | $ 83,25 |
| 2026-05-23 | $ 942.048 | $ 49,95 | $ 82,93 |
| 2026-05-22 | $ 939.926 | $ 3.020,79 | $ 82,98 |
| 2026-05-21 | $ 938.698 | $ 123,64 | $ 82,79 |
| 2026-05-20 | $ 938.698 | $ 123,64 | $ 82,42 |
| 2026-05-19 | $ 939.917 | $ 371,98 | $ 82,42 |
| 2026-05-18 | $ 939.719 | $ 371,96 | $ 82,51 |
| 2026-05-17 | $ 941.794 | $ 2.997,10 | $ 82,51 |
| 2026-05-16 | $ 941.711 | $ 3.296,36 | $ 82,67 |
| 2026-05-15 | $ 942.547 | $ 772,11 | $ 82,67 |
| 2026-05-14 | $ 941.872 | $ 40,00 | $ 83,00 |
| 2026-05-13 | $ 941.611 | $ 39,99 | $ 82,95 |
| 2026-05-12 | $ 944.979 | $ 82,79 | $ 82,92 |
| 2026-05-11 | $ 944.979 | $ 82,79 | $ 83,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
