iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 950.077 | $ 1.044,41 | N/A |
| 2026-04-16 | $ 946.818 | $ 1.249,17 | $ 83,33 |
| 2026-04-15 | $ 946.875 | $ 199,93 | $ 83,32 |
| 2026-04-14 | $ 944.622 | $ 10.371,19 | $ 83,37 |
| 2026-04-13 | $ 944.622 | $ 10.371,19 | $ 83,24 |
| 2026-04-12 | $ 948.946 | $ 14.934,97 | $ 83,24 |
| 2026-04-11 | $ 948.958 | $ 15.437,54 | $ 82,71 |
| 2026-04-10 | $ 938.438 | $ 20.030 | $ 82,71 |
| 2026-04-09 | $ 918.525 | $ 5.032,02 | $ 83,06 |
| 2026-04-08 | $ 910.300 | $ 13,49 | $ 83,07 |
| 2026-04-07 | $ 908.264 | $ 159,08 | $ 82,87 |
| 2026-04-06 | $ 908.264 | $ 158,80 | $ 82,59 |
| 2026-04-05 | $ 904.184 | $ 1.445,05 | $ 82,44 |
| 2026-04-04 | $ 904.184 | $ 1.445,05 | $ 82,20 |
| 2026-04-03 | $ 902.982 | $ 1.449,10 | $ 82,20 |
| 2026-04-02 | $ 905.049 | $ 998,97 | $ 82,09 |
| 2026-04-01 | $ 902.602 | $ 57,41 | $ 82,15 |
| 2026-03-31 | $ 893.942 | $ 9.967,09 | $ 82,02 |
| 2026-03-30 | $ 893.942 | $ 9.967,09 | $ 81,10 |
| 2026-03-29 | $ 881.842 | $ 36,45 | $ 81,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
