IBS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 1.646.554 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.661.236 | $ 25,01 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.603.098 | $ 25,15 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.865.831 | $ 25,09 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.085.955 | $ 24,94 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.912.673 | $ 24,92 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.882.270 | $ 25,05 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.753.872 | $ 25,02 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.463.868 | $ 24,87 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.246.518 | $ 24,84 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.418.678 | $ 24,83 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.471.190 | $ 24,93 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.940.054 | $ 24,79 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.643.439 | $ 24,91 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.193.937 | $ 24,78 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.649.910 | $ 24,71 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.549.862 | $ 29,13 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.882.613 | $ 29,00 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.950.028 | $ 28,92 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.500.076 | $ 28,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
