IBS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 909.906 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.148.778 | $ 8,67 |
| 2026-09-22 | $ 0,000000000000000000 | $ 866.950 | $ 8,77 |
| 2026-09-21 | $ 0,000000000000000000 | $ 888.962 | $ 9,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.125.011 | $ 9,37 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.090.548 | $ 9,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.146.885 | $ 10,31 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.233.978 | $ 10,76 |
| 2026-09-16 | $ 0,000000000000000000 | $ 965.083 | $ 11,19 |
| 2026-09-15 | $ 0,000000000000000000 | $ 886.677 | $ 11,84 |
| 2026-09-14 | $ 0,000000000000000000 | $ 830.262 | $ 12,13 |
| 2026-09-13 | $ 0,000000000000000000 | $ 906.004 | $ 12,40 |
| 2026-09-12 | $ 0,000000000000000000 | $ 761.425 | $ 12,46 |
| 2026-09-11 | $ 0,000000000000000000 | $ 992.282 | $ 12,51 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.032.292 | $ 12,51 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.209.618 | $ 12,22 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.260.154 | $ 12,21 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.290.857 | $ 12,21 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.083.671 | $ 12,21 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.370.934 | $ 12,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
