IBS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 24.848.201 | $ 919.949 | N/A |
| 2026-06-13 | $ 24.699.081 | $ 998.476 | $ 25,78 |
| 2026-06-12 | $ 24.672.911 | $ 1.031.681 | $ 25,69 |
| 2026-06-11 | $ 24.545.660 | $ 921.761 | $ 25,69 |
| 2026-06-10 | $ 24.305.607 | $ 891.162 | $ 25,76 |
| 2026-06-09 | $ 23.777.908 | $ 841.229 | $ 25,43 |
| 2026-06-08 | $ 23.694.873 | $ 905.125 | $ 24,96 |
| 2026-06-07 | $ 23.623.830 | $ 742.625 | $ 24,89 |
| 2026-06-06 | $ 23.770.520 | $ 829.956 | $ 24,90 |
| 2026-06-05 | $ 23.465.493 | $ 785.446 | $ 24,96 |
| 2026-06-04 | $ 23.371.423 | $ 3.122.173 | $ 24,83 |
| 2026-06-03 | $ 30.410.413 | $ 881.695 | $ 24,69 |
| 2026-06-02 | $ 31.230.914 | $ 1.021.840 | $ 34,67 |
| 2026-06-01 | $ 31.262.204 | $ 921.799 | $ 35,25 |
| 2026-05-31 | $ 31.795.501 | $ 971.777 | $ 35,47 |
| 2026-05-30 | $ 32.232.377 | $ 1.046.769 | $ 36,26 |
| 2026-05-29 | $ 32.779.269 | $ 943.002 | $ 36,57 |
| 2026-05-28 | $ 32.972.780 | $ 1.036.711 | $ 37,20 |
| 2026-05-27 | $ 33.727.062 | $ 996.182 | $ 37,61 |
| 2026-05-26 | $ 34.436.111 | $ 1.028.628 | $ 38,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
