iBTC Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 224.458 | $ 18,57 | N/A |
| 2026-05-14 | $ 219.447 | $ 30,51 | $ 67.624 |
| 2026-05-13 | $ 218.134 | $ 106,67 | $ 66.085 |
| 2026-05-12 | $ 218.135 | $ 106,67 | $ 65.719 |
| 2026-05-08 | $ 150.844 | $ 32,71 | $ 65.719 |
| 2026-05-07 | $ 171.774 | $ 47,26 | $ 45.446 |
| 2026-05-06 | $ 232.028 | $ 5,98 | $ 51.752 |
| 2026-05-05 | $ 228.075 | $ 29,61 | $ 69.905 |
| 2026-05-04 | $ 237.776 | $ 6,77 | $ 68.714 |
| 2026-05-03 | $ 238.235 | $ 7,72 | $ 71.808 |
| 2026-05-02 | $ 238.235 | $ 7,72 | $ 71.750 |
| 2026-05-01 | $ 235.453 | $ 33,52 | $ 71.750 |
| 2026-04-30 | $ 237.852 | $ 22,27 | $ 70.973 |
| 2026-04-29 | $ 237.852 | $ 22,27 | $ 71.659 |
| 2026-04-26 | $ 248.379 | $ 44,58 | $ 71.659 |
| 2026-04-25 | $ 252.419 | $ 19,01 | $ 74.843 |
| 2026-04-24 | $ 252.026 | $ 28,16 | $ 76.048 |
| 2026-04-23 | $ 255.471 | $ 244,23 | $ 75.970 |
| 2026-04-22 | $ 249.416 | $ 6,92 | $ 76.893 |
| 2026-04-21 | $ 249.234 | $ 92,44 | $ 75.337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
