IBVM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 158.593 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 222.614 | $ 0,119489 |
| 2026-10-23 | $ 0,000000000000000000 | $ 341.259 | $ 0,115389 |
| 2026-10-22 | $ 0,000000000000000000 | $ 276.733 | $ 0,111778 |
| 2026-10-21 | $ 0,000000000000000000 | $ 284.680 | $ 0,112532 |
| 2026-10-20 | $ 0,000000000000000000 | $ 290.576 | $ 0,112716 |
| 2026-10-19 | $ 0,000000000000000000 | $ 271.389 | $ 0,114513 |
| 2026-10-18 | $ 0,000000000000000000 | $ 243.678 | $ 0,112110 |
| 2026-10-17 | $ 0,000000000000000000 | $ 247.094 | $ 0,100313 |
| 2026-10-16 | $ 0,000000000000000000 | $ 148.707 | $ 0,098804 |
| 2026-10-15 | $ 0,000000000000000000 | $ 270.848 | $ 0,099106 |
| 2026-10-14 | $ 0,000000000000000000 | $ 300.209 | $ 0,109002 |
| 2026-10-13 | $ 0,000000000000000000 | $ 178.288 | $ 0,129320 |
| 2026-10-12 | $ 0,000000000000000000 | $ 65.850 | $ 0,124883 |
| 2026-10-11 | $ 0,000000000000000000 | $ 98.115 | $ 0,163156 |
| 2026-10-10 | -$ 1,000 | $ 108.605 | $ 0,165265 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
