Icrypex Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 67.232 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 121.142 | $ 0,814367 |
| 2026-08-16 | $ 0,000000000000000000 | $ 129.711 | $ 0,816322 |
| 2026-08-15 | $ 0,000000000000000000 | $ 95.868 | $ 0,830272 |
| 2026-08-14 | $ 0,000000000000000000 | $ 98.647 | $ 0,834292 |
| 2026-08-13 | $ 0,000000000000000000 | $ 96.133 | $ 0,821333 |
| 2026-08-12 | $ 0,000000000000000000 | $ 111.424 | $ 0,790292 |
| 2026-08-11 | $ 0,000000000000000000 | $ 211.109 | $ 0,791366 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.497.469 | $ 0,791340 |
| 2026-08-09 | $ 0,000000000000000000 | $ 73.506 | $ 0,780541 |
| 2026-08-08 | $ 0,000000000000000000 | $ 132.575 | $ 0,650602 |
| 2026-08-07 | $ 0,000000000000000000 | $ 147.107 | $ 0,653659 |
| 2026-08-06 | $ 0,000000000000000000 | $ 207.142 | $ 0,677495 |
| 2026-08-05 | $ 0,000000000000000000 | $ 244.162 | $ 0,639459 |
| 2026-08-04 | $ 0,000000000000000000 | $ 106.943 | $ 0,624585 |
| 2026-08-03 | $ 0,000000000000000000 | $ 111.252 | $ 0,314730 |
| 2026-08-02 | $ 0,000000000000000000 | $ 71.035 | $ 0,257770 |
| 2026-08-01 | $ 0,000000000000000000 | $ 106.500 | $ 0,214833 |
| 2026-07-31 | $ 0,000000000000000000 | $ 37.484 | $ 0,156859 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23.604 | $ 0,068955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
