IDRX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 1.033.914	$ 4.267,64	N/A
2026-06-29	$ 1.046.015	$ 2.968,40	$ 0,00005580
2026-06-28	$ 1.029.332	$ 7.541,69	$ 0,00005644
2026-06-27	$ 1.025.849	$ 7.377,30	$ 0,00005554
2026-06-26	$ 1.026.182	$ 15.154,46	$ 0,00005535
2026-06-25	$ 1.030.377	$ 11.526,19	$ 0,00005537
2026-06-24	$ 1.035.255	$ 15.821,95	$ 0,00005559
2026-06-23	$ 1.034.561	$ 5.394,34	$ 0,00005586
2026-06-22	$ 1.033.897	$ 17.396,33	$ 0,00005582
2026-06-21	$ 1.033.290	$ 7.773,85	$ 0,00005578
2026-06-20	$ 1.035.651	$ 1.926,03	$ 0,00005575
2026-06-19	$ 1.036.388	$ 6.657,11	$ 0,00005588
2026-06-18	$ 1.040.655	$ 13.128,08	$ 0,00005592
2026-06-17	$ 1.045.331	$ 6.840,16	$ 0,00005615
2026-06-16	$ 1.042.970	$ 21.720	$ 0,00005640
2026-06-15	$ 1.030.506	$ 1.216,38	$ 0,00005627
2026-06-14	$ 1.031.653	$ 4.956,67	$ 0,00005560
2026-06-13	$ 1.031.057	$ 6.748,60	$ 0,00005566
2026-06-12	$ 1.027.484	$ 7.464,32	$ 0,00005563
2026-06-11	$ 1.027.162	$ 14.135,86	$ 0,00005544