iExec RLC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 22.004.651	$ 1.383.904	N/A
2026-07-03	$ 22.158.963	$ 1.418.474	$ 0,306137
2026-07-02	$ 21.520.461	$ 1.666.851	$ 0,297316
2026-07-01	$ 21.263.890	$ 2.818.333	$ 0,293771
2026-06-30	$ 20.502.361	$ 2.279.426	$ 0,283250
2026-06-29	$ 21.097.468	$ 2.486.111	$ 0,291472
2026-06-28	$ 24.865.717	$ 1.469.346	$ 0,285814
2026-06-27	$ 24.894.187	$ 2.524.149	$ 0,286141
2026-06-26	$ 25.450.959	$ 2.003.414	$ 0,292540
2026-06-25	$ 20.666.098	$ 2.428.291	$ 0,285512
2026-06-24	$ 21.286.519	$ 2.473.504	$ 0,294084
2026-06-23	$ 22.132.747	$ 2.583.132	$ 0,305775
2026-06-22	$ 23.064.003	$ 1.817.145	$ 0,318640
2026-06-21	$ 23.450.773	$ 1.851.722	$ 0,323984
2026-06-20	$ 24.408.956	$ 1.262.985	$ 0,337222
2026-06-19	$ 23.461.477	$ 2.260.415	$ 0,324132
2026-06-18	$ 23.823.300	$ 2.530.254	$ 0,329130
2026-06-17	$ 24.974.446	$ 2.408.504	$ 0,345034
2026-06-16	$ 25.270.091	$ 2.150.466	$ 0,349119
2026-06-15	$ 25.673.712	$ 2.995.144	$ 0,354695