iExec RLC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 30.279.784 | $ 2.888.966 | N/A |
| 2026-05-18 | $ 30.098.582 | $ 2.091.674 | $ 0,418168 |
| 2026-05-17 | $ 31.223.502 | $ 2.117.932 | $ 0,416717 |
| 2026-05-16 | $ 32.278.521 | $ 4.078.533 | $ 0,431064 |
| 2026-05-15 | $ 33.784.620 | $ 2.566.742 | $ 0,445943 |
| 2026-05-14 | $ 33.660.579 | $ 3.250.727 | $ 0,466347 |
| 2026-05-13 | $ 35.504.395 | $ 3.219.215 | $ 0,464772 |
| 2026-05-12 | $ 37.160.584 | $ 5.074.330 | $ 0,490568 |
| 2026-05-11 | $ 36.230.271 | $ 2.859.064 | $ 0,513307 |
| 2026-05-10 | $ 35.679.137 | $ 3.503.433 | $ 0,500299 |
| 2026-05-09 | $ 35.814.841 | $ 2.880.443 | $ 0,493071 |
| 2026-05-08 | $ 34.383.937 | $ 4.602.235 | $ 0,494517 |
| 2026-05-07 | $ 34.397.185 | $ 4.406.485 | $ 0,475089 |
| 2026-05-06 | $ 33.571.369 | $ 4.414.589 | $ 0,475214 |
| 2026-05-05 | $ 33.095.886 | $ 8.343.261 | $ 0,464023 |
| 2026-05-04 | $ 35.428.336 | $ 21.831.759 | $ 0,456882 |
| 2026-05-03 | $ 33.167.477 | $ 3.916.530 | $ 0,489648 |
| 2026-05-02 | $ 31.873.221 | $ 2.847.882 | $ 0,458410 |
| 2026-05-01 | $ 30.863.618 | $ 1.958.567 | $ 0,440041 |
| 2026-04-30 | $ 31.457.040 | $ 2.716.600 | $ 0,426608 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
