iExec RLC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 30.410.568 | $ 5.388.510 | N/A |
| 2026-03-31 | $ 28.349.015 | $ 1.564.893 | $ 0,419980 |
| 2026-03-30 | $ 28.014.799 | $ 2.635.169 | $ 0,391655 |
| 2026-03-29 | $ 29.064.498 | $ 3.181.483 | $ 0,386912 |
| 2026-03-28 | $ 28.406.798 | $ 2.313.430 | $ 0,401626 |
| 2026-03-27 | $ 29.531.806 | $ 2.017.790 | $ 0,391866 |
| 2026-03-26 | $ 30.582.926 | $ 2.158.049 | $ 0,407825 |
| 2026-03-25 | $ 30.950.354 | $ 2.142.544 | $ 0,422523 |
| 2026-03-24 | $ 30.410.506 | $ 3.639.925 | $ 0,426837 |
| 2026-03-23 | $ 28.156.912 | $ 2.842.152 | $ 0,420134 |
| 2026-03-22 | $ 28.598.866 | $ 2.067.145 | $ 0,388943 |
| 2026-03-21 | $ 29.991.943 | $ 2.446.665 | $ 0,393419 |
| 2026-03-20 | $ 30.188.293 | $ 3.148.024 | $ 0,414353 |
| 2026-03-19 | $ 31.505.772 | $ 6.256.363 | $ 0,417486 |
| 2026-03-18 | $ 33.550.773 | $ 13.199.431 | $ 0,435227 |
| 2026-03-17 | $ 32.048.465 | $ 6.788.762 | $ 0,463511 |
| 2026-03-16 | $ 29.347.224 | $ 2.372.947 | $ 0,442601 |
| 2026-03-15 | $ 28.630.403 | $ 2.340.724 | $ 0,405467 |
| 2026-03-14 | $ 29.485.311 | $ 2.707.386 | $ 0,395414 |
| 2026-03-13 | $ 28.907.796 | $ 2.491.966 | $ 0,407356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
