iFARM Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 8,21 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 2,62 | $ 9,58 |
| 2026-11-07 | $ 0,000000000000000000 | $ 29,98 | $ 9,78 |
| 2026-11-06 | $ 0,000000000000000000 | $ 25,00 | $ 9,79 |
| 2026-11-05 | $ 0,000000000000000000 | $ 434,71 | $ 9,83 |
| 2026-11-04 | $ 0,000000000000000000 | $ 4,47 | $ 10,58 |
| 2026-11-03 | $ 0,000000000000000000 | $ 203,34 | $ 10,23 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,044 | $ 9,58 |
| 2026-11-01 | $ 0,000000000000000000 | $ 228,99 | $ 10,07 |
| 2026-10-31 | $ 0,000000000000000000 | $ 8.339,03 | $ 9,96 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3,77 | $ 9,37 |
| 2026-10-29 | $ 0,000000000000000000 | $ 29,19 | $ 12,18 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,99 | $ 12,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,20 | $ 12,85 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,044 | $ 12,67 |
| 2026-10-23 | $ 0,000000000000000000 | $ 30,05 | $ 12,70 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,39 | $ 12,50 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,89 | $ 12,72 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,81 | $ 13,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,08 | $ 13,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
