IlluminatiCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 4.318.817 | $ 11.821,91 | N/A |
| 2026-07-02 | $ 3.790.643 | $ 1,73 | $ 0,000000114868 |
| 2026-07-01 | $ 3.716.408 | $ 610,32 | $ 0,000000112618 |
| 2026-06-30 | $ 3.636.614 | $ 20,54 | $ 0,000000110200 |
| 2026-06-29 | $ 3.679.449 | $ 555,43 | $ 0,000000111498 |
| 2026-06-28 | $ 3.656.387 | $ 557,36 | $ 0,000000110800 |
| 2026-06-27 | $ 3.652.985 | $ 397,15 | $ 0,000000110697 |
| 2026-06-26 | $ 3.641.289 | $ 394,89 | $ 0,000000110342 |
| 2026-06-25 | $ 3.647.583 | $ 5,93 | $ 0,000000110533 |
| 2026-06-24 | $ 3.765.539 | $ 1.271,96 | $ 0,000000114107 |
| 2026-06-23 | $ 3.891.934 | $ 102,93 | $ 0,000000117937 |
| 2026-06-22 | $ 4.058.672 | $ 198,30 | $ 0,000000122990 |
| 2026-06-21 | $ 4.033.051 | $ 6,50 | $ 0,000000122214 |
| 2026-06-20 | $ 4.062.027 | $ 9,70 | $ 0,000000123092 |
| 2026-06-19 | $ 4.024.269 | $ 108,80 | $ 0,000000121948 |
| 2026-06-18 | $ 4.006.228 | $ 761,74 | $ 0,000000121401 |
| 2026-06-17 | $ 4.133.424 | $ 505,45 | $ 0,000000125255 |
| 2026-06-16 | $ 4.236.604 | $ 177.788 | $ 0,000000128382 |
| 2026-06-15 | $ 5.858.265 | $ 177,32 | $ 0,000000177523 |
| 2026-06-14 | $ 5.635.535 | $ 81,18 | $ 0,000000170774 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
