Immunefi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.273.698 | $ 1.114.379 | N/A |
| 2026-06-28 | $ 1.257.401 | $ 1.117.214 | $ 0,00145835 |
| 2026-06-27 | $ 1.321.250 | $ 1.477.878 | $ 0,00143969 |
| 2026-06-26 | $ 1.406.413 | $ 1.448.752 | $ 0,00151283 |
| 2026-06-25 | $ 1.503.922 | $ 2.182.037 | $ 0,00161031 |
| 2026-06-24 | $ 1.404.370 | $ 2.132.851 | $ 0,00172209 |
| 2026-06-23 | $ 1.613.548 | $ 2.476.237 | $ 0,00160797 |
| 2026-06-22 | $ 1.756.072 | $ 3.113.926 | $ 0,00184321 |
| 2026-06-21 | $ 1.464.408 | $ 2.395.497 | $ 0,00202442 |
| 2026-06-20 | $ 1.581.387 | $ 5.199.996 | $ 0,00168007 |
| 2026-06-19 | $ 1.723.958 | $ 5.599.911 | $ 0,00181663 |
| 2026-06-18 | $ 1.146.421 | $ 2.054.550 | $ 0,00197658 |
| 2026-06-17 | $ 1.186.297 | $ 1.526.217 | $ 0,00131207 |
| 2026-06-16 | $ 1.208.682 | $ 1.478.533 | $ 0,00135845 |
| 2026-06-15 | $ 1.202.947 | $ 658.353 | $ 0,00138395 |
| 2026-06-14 | $ 1.203.138 | $ 716.721 | $ 0,00137779 |
| 2026-06-13 | $ 1.165.112 | $ 1.589.092 | $ 0,00137748 |
| 2026-06-12 | $ 1.224.096 | $ 1.635.250 | $ 0,00133402 |
| 2026-06-11 | $ 1.183.201 | $ 1.617.809 | $ 0,00139586 |
| 2026-06-10 | $ 1.243.431 | $ 1.608.670 | $ 0,00135473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
