Immutable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 119.005.383 | $ 8.160.826 | N/A |
| 2026-06-12 | $ 121.067.843 | $ 11.578.864 | $ 0,141279 |
| 2026-06-11 | $ 113.397.992 | $ 9.236.646 | $ 0,143614 |
| 2026-06-10 | $ 118.053.242 | $ 11.615.216 | $ 0,134566 |
| 2026-06-09 | $ 116.697.966 | $ 12.786.005 | $ 0,140132 |
| 2026-06-08 | $ 113.975.498 | $ 9.805.838 | $ 0,138520 |
| 2026-06-07 | $ 106.162.021 | $ 10.714.767 | $ 0,135266 |
| 2026-06-06 | $ 108.282.616 | $ 16.912.339 | $ 0,126020 |
| 2026-06-05 | $ 118.928.378 | $ 14.566.143 | $ 0,129012 |
| 2026-06-04 | $ 129.154.721 | $ 12.624.053 | $ 0,141233 |
| 2026-06-03 | $ 125.293.260 | $ 12.254.634 | $ 0,153218 |
| 2026-06-02 | $ 137.770.120 | $ 10.404.254 | $ 0,148717 |
| 2026-06-01 | $ 136.570.026 | $ 7.276.405 | $ 0,163407 |
| 2026-05-31 | $ 136.167.598 | $ 9.066.838 | $ 0,162112 |
| 2026-05-30 | $ 134.507.435 | $ 8.656.644 | $ 0,161767 |
| 2026-05-29 | $ 134.757.506 | $ 13.374.543 | $ 0,159667 |
| 2026-05-28 | $ 137.599.628 | $ 11.526.209 | $ 0,159872 |
| 2026-05-27 | $ 140.574.437 | $ 11.147.192 | $ 0,163494 |
| 2026-05-26 | $ 141.713.846 | $ 13.303.149 | $ 0,166789 |
| 2026-05-25 | $ 138.056.326 | $ 9.659.393 | $ 0,168244 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
