Immutable zkEVM Bridged ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 0,000000000000000000	$ 15.858,64	N/A
2026-08-28	$ 0,000000000000000000	$ 13.844,62	$ 2.442,41
2026-08-27	$ 0,000000000000000000	$ 15.518,43	$ 2.511,46
2026-08-26	$ 0,000000000000000000	$ 11.135,19	$ 2.506,34
2026-08-25	$ 0,000000000000000000	$ 19.246,61	$ 2.442,01
2026-08-24	$ 0,000000000000000000	$ 23.430	$ 2.481,88
2026-08-23	$ 0,000000000000000000	$ 40.240	$ 2.462,40
2026-08-22	$ 0,000000000000000000	$ 39.857	$ 2.423,41
2026-08-21	$ 0,000000000000000000	$ 20.290	$ 2.514,97
2026-08-20	$ 0,000000000000000000	$ 25.674	$ 2.326,53
2026-08-19	$ 0,000000000000000000	$ 11.820,11	$ 2.251,73
2026-08-18	$ 0,000000000000000000	$ 6.783,16	$ 1.916,40
2026-08-17	$ 0,000000000000000000	$ 9.947,91	$ 1.912,27
2026-08-16	$ 0,000000000000000000	$ 3.848,23	$ 1.874,40
2026-08-15	$ 0,000000000000000000	$ 5.020,98	$ 1.878,47
2026-08-14	$ 0,000000000000000000	$ 3.269,08	$ 1.880,16
2026-08-13	$ 0,000000000000000000	$ 12.907,45	$ 1.873,90
2026-08-12	$ 0,000000000000000000	$ 7.199,54	$ 1.885,08
2026-08-11	$ 0,000000000000000000	$ 19.864,76	$ 1.887,46
2026-08-10	$ 0,000000000000000000	$ 4.821,49	$ 1.873,84