Immutable zkEVM Bridged ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 0,000000000000000000 | $ 22.224 | N/A |
| 2026-05-28 | $ 0,000000000000000000 | $ 14.662,72 | $ 2.011,88 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12.631,89 | $ 2.024,01 |
| 2026-05-26 | $ 0,000000000000000000 | $ 11.530,63 | $ 2.069,82 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.784,48 | $ 2.098,06 |
| 2026-05-24 | $ 0,000000000000000000 | $ 20.751 | $ 2.105,50 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8.919,30 | $ 2.119,29 |
| 2026-05-22 | $ 0,000000000000000000 | $ 18.304,72 | $ 2.066,82 |
| 2026-05-21 | $ 0,000000000000000000 | $ 13.912,75 | $ 2.130,88 |
| 2026-05-20 | $ 0,000000000000000000 | $ 16.916,66 | $ 2.133,75 |
| 2026-05-19 | $ 0,000000000000000000 | $ 6.267,54 | $ 2.097,77 |
| 2026-05-18 | $ 0,000000000000000000 | $ 14.732,50 | $ 2.126,64 |
| 2026-05-17 | $ 0,000000000000000000 | $ 16.069,08 | $ 2.128,52 |
| 2026-05-16 | $ 0,000000000000000000 | $ 30.069 | $ 2.177,83 |
| 2026-05-15 | $ 0,000000000000000000 | $ 41.811 | $ 2.216,90 |
| 2026-05-14 | $ 0,000000000000000000 | $ 18.139,12 | $ 2.272,33 |
| 2026-05-13 | $ 0,000000000000000000 | $ 10.442,85 | $ 2.248,73 |
| 2026-05-12 | $ 0,000000000000000000 | $ 12.358,58 | $ 2.285,06 |
| 2026-05-11 | $ 0,000000000000000000 | $ 16.150,91 | $ 2.344,59 |
| 2026-05-10 | $ 0,000000000000000000 | $ 12.070,46 | $ 2.382,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
