Immutable zkEVM Bridged ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 13.794,08 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 12.865,59 | $ 2.253,92 |
| 2026-04-06 | $ 0,000000000000000000 | $ 10.839,22 | $ 2.108,55 |
| 2026-04-05 | $ 0,000000000000000000 | $ 10.011,16 | $ 2.121,84 |
| 2026-04-04 | $ 0,000000000000000000 | $ 15.243,15 | $ 2.063,39 |
| 2026-04-03 | $ 0,000000000000000000 | $ 19.767,70 | $ 2.053,81 |
| 2026-04-02 | $ 0,000000000000000000 | $ 10.594,03 | $ 2.064,73 |
| 2026-04-01 | $ 0,000000000000000000 | $ 28.417 | $ 2.133,78 |
| 2026-03-31 | $ 0,000000000000000000 | $ 19.425,33 | $ 2.103,78 |
| 2026-03-30 | $ 0,000000000000000000 | $ 8.752,55 | $ 2.026,87 |
| 2026-03-29 | $ 0,000000000000000000 | $ 15.289,38 | $ 1.989,30 |
| 2026-03-28 | $ 0,000000000000000000 | $ 18.571,03 | $ 1.987,11 |
| 2026-03-27 | $ 0,000000000000000000 | $ 16.810,09 | $ 1.995,92 |
| 2026-03-26 | $ 0,000000000000000000 | $ 16.847,78 | $ 2.059,61 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.718,24 | $ 2.171,54 |
| 2026-03-24 | $ 0,000000000000000000 | $ 26.111 | $ 2.152,21 |
| 2026-03-23 | $ 0,000000000000000000 | $ 35.064 | $ 2.152,02 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.057,19 | $ 2.056,49 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.138,53 | $ 2.103,92 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19.861,55 | $ 2.140,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
