Immutable Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00127819 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,58 | $ 0,00126204 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,90 | $ 0,00123725 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,88 | $ 0,00123429 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,051 | $ 0,00125553 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,19 | $ 0,00124441 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,22 | $ 0,00125728 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,68 | $ 0,00127563 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,35 | $ 0,00125783 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,60 | $ 0,00126894 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,73 | $ 0,00130465 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,37 | $ 0,00133231 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,071 | $ 0,00132128 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,00132272 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,44 | $ 0,00130652 |
| 2026-06-18 | $ 0,000000000000000000 | $ 65,07 | $ 0,00130774 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,16 | $ 0,00137041 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,15 | $ 0,00136879 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,87 | $ 0,00139839 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,17 | $ 0,00136393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
