Incrypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 21.745.795 | $ 104.409 | N/A |
| 2026-06-01 | $ 21.574.085 | $ 60.026 | $ 0,00336632 |
| 2026-05-31 | $ 20.576.742 | $ 81.564 | $ 0,00333993 |
| 2026-05-30 | $ 22.671.896 | $ 101.048 | $ 0,00318664 |
| 2026-05-29 | $ 21.929.710 | $ 137.704 | $ 0,00350981 |
| 2026-05-28 | $ 22.194.297 | $ 100.662 | $ 0,00339000 |
| 2026-05-27 | $ 22.148.740 | $ 100.983 | $ 0,00343586 |
| 2026-05-26 | $ 22.403.892 | $ 103.339 | $ 0,00342852 |
| 2026-05-25 | $ 22.181.893 | $ 103.581 | $ 0,00346763 |
| 2026-05-24 | $ 22.148.973 | $ 103.367 | $ 0,00343394 |
| 2026-05-23 | $ 21.860.293 | $ 106.025 | $ 0,00343032 |
| 2026-05-22 | $ 21.571.170 | $ 106.926 | $ 0,00338423 |
| 2026-05-21 | $ 20.358.655 | $ 102.271 | $ 0,00333857 |
| 2026-05-20 | $ 20.193.984 | $ 101.718 | $ 0,00315171 |
| 2026-05-19 | $ 20.216.637 | $ 101.110 | $ 0,00312620 |
| 2026-05-18 | $ 20.338.158 | $ 102.489 | $ 0,00313154 |
| 2026-05-17 | $ 20.220.080 | $ 105.050 | $ 0,00314856 |
| 2026-05-16 | $ 21.995.961 | $ 102.031 | $ 0,00313024 |
| 2026-05-15 | $ 22.574.117 | $ 103.982 | $ 0,00341010 |
| 2026-05-14 | $ 22.189.650 | $ 106.097 | $ 0,00349464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
