Incrypt Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 157.722 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 150.321 | $ 0,00561610 |
| 2026-09-24 | $ 0,000000000000000000 | $ 142.069 | $ 0,00542935 |
| 2026-09-23 | $ 0,000000000000000000 | $ 161.110 | $ 0,00539093 |
| 2026-09-22 | $ 0,000000000000000000 | $ 155.973 | $ 0,00556118 |
| 2026-09-21 | $ 0,000000000000000000 | $ 165.378 | $ 0,00559405 |
| 2026-09-20 | $ 0,000000000000000000 | $ 152.424 | $ 0,00529575 |
| 2026-09-19 | $ 0,000000000000000000 | $ 157.546 | $ 0,00563907 |
| 2026-09-18 | $ 0,000000000000000000 | $ 161.541 | $ 0,00598678 |
| 2026-09-17 | $ 0,000000000000000000 | $ 152.561 | $ 0,00555072 |
| 2026-09-16 | $ 0,000000000000000000 | $ 145.968 | $ 0,00540140 |
| 2026-09-15 | $ 0,000000000000000000 | $ 155.806 | $ 0,00537484 |
| 2026-09-14 | $ 0,000000000000000000 | $ 151.918 | $ 0,00579112 |
| 2026-09-13 | $ 0,000000000000000000 | $ 145.748 | $ 0,00568193 |
| 2026-09-12 | $ 0,000000000000000000 | $ 145.213 | $ 0,00583396 |
| 2026-09-11 | $ 0,000000000000000000 | $ 145.112 | $ 0,00583246 |
| 2026-09-10 | $ 0,000000000000000000 | $ 152.608 | $ 0,00572290 |
| 2026-09-09 | $ 0,000000000000000000 | $ 154.358 | $ 0,00610244 |
| 2026-09-08 | $ 0,000000000000000000 | $ 163.270 | $ 0,00635938 |
| 2026-09-07 | $ 0,000000000000000000 | $ 163.163 | $ 0,00652866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
