Index Coop - ETH 2x Flexible Leverage Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.360.802 | $ 916,80 | N/A |
| 2026-04-15 | $ 2.298.676 | $ 2.137,68 | $ 4,09 |
| 2026-04-14 | $ 2.374.600 | $ 5.208,95 | $ 3,97 |
| 2026-04-13 | $ 2.075.107 | $ 5.740,39 | $ 4,11 |
| 2026-04-12 | $ 2.243.121 | $ 1.778,60 | $ 3,59 |
| 2026-04-11 | $ 2.165.337 | $ 1.631,43 | $ 3,88 |
| 2026-04-10 | $ 2.071.014 | $ 2.305,11 | $ 3,74 |
| 2026-04-09 | $ 2.069.381 | $ 1.929,42 | $ 3,58 |
| 2026-04-08 | $ 2.155.778 | $ 6.852,41 | $ 3,57 |
| 2026-04-07 | $ 1.920.786 | $ 2.452,43 | $ 3,75 |
| 2026-04-06 | $ 1.935.247 | $ 2.807,30 | $ 3,31 |
| 2026-04-05 | $ 1.845.879 | $ 442,86 | $ 3,33 |
| 2026-04-04 | $ 1.834.641 | $ 124,24 | $ 3,18 |
| 2026-04-03 | $ 1.845.214 | $ 4.068,47 | $ 3,16 |
| 2026-04-02 | $ 1.992.047 | $ 2.585,00 | $ 3,18 |
| 2026-04-01 | $ 1.913.241 | $ 6.010,05 | $ 3,44 |
| 2026-03-31 | $ 1.783.582 | $ 4.461,56 | $ 3,30 |
| 2026-03-30 | $ 1.702.507 | $ 2.313,13 | $ 3,07 |
| 2026-03-29 | $ 1.739.409 | $ 1.525,38 | $ 2,93 |
| 2026-03-28 | $ 1.721.085 | $ 4.117,41 | $ 3,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
