Index Cooperative Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.869.965 | $ 11.766,66 | N/A |
| 2026-06-01 | $ 1.872.578 | $ 44.105 | $ 0,270012 |
| 2026-05-31 | $ 2.009.789 | $ 222.693 | $ 0,270388 |
| 2026-05-30 | $ 1.801.465 | $ 7.888,42 | $ 0,290202 |
| 2026-05-29 | $ 1.800.884 | $ 23.068 | $ 0,260121 |
| 2026-05-28 | $ 1.825.241 | $ 47.474 | $ 0,260036 |
| 2026-05-27 | $ 2.027.904 | $ 98.100 | $ 0,263554 |
| 2026-05-26 | $ 2.076.882 | $ 179.650 | $ 0,296007 |
| 2026-05-25 | $ 1.781.721 | $ 16.754,01 | $ 0,299889 |
| 2026-05-24 | $ 1.866.494 | $ 22.696 | $ 0,257270 |
| 2026-05-23 | $ 1.800.065 | $ 47.686 | $ 0,269510 |
| 2026-05-22 | $ 1.869.870 | $ 14.562,67 | $ 0,259918 |
| 2026-05-21 | $ 1.869.187 | $ 11.432,65 | $ 0,269998 |
| 2026-05-20 | $ 1.882.058 | $ 11.709,54 | $ 0,269898 |
| 2026-05-19 | $ 1.938.166 | $ 29.153 | $ 0,271758 |
| 2026-05-18 | $ 1.938.037 | $ 80.309 | $ 0,270621 |
| 2026-05-17 | $ 2.333.229 | $ 427.770 | $ 0,279841 |
| 2026-05-16 | $ 1.922.936 | $ 94.711 | $ 0,336900 |
| 2026-05-15 | $ 2.077.633 | $ 46.622 | $ 0,277659 |
| 2026-05-14 | $ 2.072.949 | $ 345.310 | $ 0,299997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
