Index Cooperative Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 1.655.743 | $ 7.098,46 | N/A |
| 2026-04-09 | $ 1.663.259 | $ 10.190,04 | $ 0,239079 |
| 2026-04-08 | $ 1.662.317 | $ 18.266,03 | $ 0,240167 |
| 2026-04-07 | $ 1.674.092 | $ 1.495,07 | $ 0,240028 |
| 2026-04-06 | $ 1.704.787 | $ 6.145,89 | $ 0,245421 |
| 2026-04-05 | $ 1.672.795 | $ 3.396,03 | $ 0,246036 |
| 2026-04-04 | $ 1.668.100 | $ 9.440,37 | $ 0,241541 |
| 2026-04-03 | $ 1.737.364 | $ 66.172 | $ 0,240696 |
| 2026-04-02 | $ 1.725.472 | $ 374,90 | $ 0,250865 |
| 2026-04-01 | $ 1.754.193 | $ 6.139,31 | $ 0,249151 |
| 2026-03-31 | $ 1.732.167 | $ 6.202,37 | $ 0,253298 |
| 2026-03-30 | $ 1.735.957 | $ 3.028,79 | $ 0,250114 |
| 2026-03-29 | $ 1.843.362 | $ 555,61 | $ 0,253665 |
| 2026-03-28 | $ 1.812.265 | $ 205.868 | $ 0,266170 |
| 2026-03-27 | $ 1.865.968 | $ 7.124,18 | $ 0,261664 |
| 2026-03-26 | $ 1.866.584 | $ 3.362,35 | $ 0,269585 |
| 2026-03-25 | $ 1.867.511 | $ 5.537,65 | $ 0,269523 |
| 2026-03-24 | $ 1.864.821 | $ 24.404 | $ 0,269659 |
| 2026-03-23 | $ 1.871.598 | $ 4.810,95 | $ 0,269281 |
| 2026-03-22 | $ 1.889.159 | $ 6.982,97 | $ 0,270267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
