InfiniFi USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 116.153.440 | $ 524.249 | N/A |
| 2026-03-31 | $ 117.878.710 | $ 877.033 | $ 1,000 |
| 2026-03-30 | $ 119.096.217 | $ 108.491 | $ 1,000 |
| 2026-03-29 | $ 119.107.343 | $ 306.292 | $ 1,000 |
| 2026-03-28 | $ 118.372.346 | $ 530.021 | $ 1,000 |
| 2026-03-27 | $ 117.279.869 | $ 552.851 | $ 1,001 |
| 2026-03-26 | $ 117.010.696 | $ 33.572 | $ 0,999371 |
| 2026-03-25 | $ 121.538.867 | $ 149.884 | $ 1,001 |
| 2026-03-24 | $ 117.249.630 | $ 603.497 | $ 1,000 |
| 2026-03-23 | $ 144.153.161 | $ 297.767 | $ 0,999586 |
| 2026-03-22 | $ 176.293.753 | $ 95.556 | $ 0,999621 |
| 2026-03-21 | $ 176.272.069 | $ 485.874 | $ 0,998826 |
| 2026-03-20 | $ 174.603.197 | $ 368.261 | $ 1,000 |
| 2026-03-19 | $ 174.259.095 | $ 272.775 | $ 0,999696 |
| 2026-03-18 | $ 176.376.718 | $ 274.898 | $ 0,998790 |
| 2026-03-17 | $ 174.498.764 | $ 359.850 | $ 1,000 |
| 2026-03-16 | $ 173.143.613 | $ 166.591 | $ 1,001 |
| 2026-03-15 | $ 172.679.320 | $ 27.147 | $ 0,999880 |
| 2026-03-14 | $ 172.965.594 | $ 404.094 | $ 1,000 |
| 2026-03-13 | $ 170.211.781 | $ 1.087.859 | $ 0,999438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
