InfiniFi USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 63.493.581 | $ 9,16 | N/A |
| 2026-07-07 | $ 64.858.707 | $ 998,92 | $ 0,998920 |
| 2026-07-05 | $ 65.417.728 | $ 37,30 | $ 0,998540 |
| 2026-07-04 | $ 65.281.010 | $ 818,20 | $ 0,999075 |
| 2026-07-02 | $ 65.130.177 | $ 1,50 | $ 0,998319 |
| 2026-07-01 | $ 65.146.951 | $ 2,77 | $ 0,998487 |
| 2026-06-30 | $ 65.091.659 | $ 61,36 | $ 0,998028 |
| 2026-06-29 | $ 65.146.208 | $ 254,47 | $ 0,998990 |
| 2026-06-28 | $ 65.734.913 | $ 988,18 | $ 0,998488 |
| 2026-06-27 | $ 66.696.636 | $ 664,71 | $ 0,999276 |
| 2026-06-26 | $ 66.901.758 | $ 503,40 | $ 0,999050 |
| 2026-06-25 | $ 67.136.226 | $ 221,22 | $ 0,999125 |
| 2026-06-24 | $ 72.961.844 | $ 4.441,11 | $ 1,001 |
| 2026-06-23 | $ 72.710.524 | $ 6.098,94 | $ 1,000 |
| 2026-06-22 | $ 77.980.668 | $ 1.521,26 | $ 0,999232 |
| 2026-06-21 | $ 77.090.927 | $ 555,82 | $ 0,990830 |
| 2026-06-20 | $ 77.788.070 | $ 49,50 | $ 0,998180 |
| 2026-06-19 | $ 78.422.146 | $ 15,13 | $ 0,998285 |
| 2026-06-18 | $ 79.151.454 | $ 644,43 | $ 0,998857 |
| 2026-06-17 | $ 80.223.902 | $ 1,62 | $ 0,998694 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
