InfiniFi USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 48.281.774 | $ 520,39 | N/A |
| 2026-08-22 | $ 48.457.585 | $ 344,86 | $ 0,998929 |
| 2026-08-21 | $ 48.508.282 | $ 283,31 | $ 0,999991 |
| 2026-08-20 | $ 50.563.252 | $ 354,10 | $ 0,998984 |
| 2026-08-19 | $ 50.536.142 | $ 3,94 | $ 0,999613 |
| 2026-08-18 | $ 49.885.094 | $ 15.071,00 | $ 0,999022 |
| 2026-08-17 | $ 51.989.103 | $ 996,12 | $ 0,999467 |
| 2026-08-16 | $ 52.351.317 | $ 1.724,90 | $ 0,999235 |
| 2026-08-15 | $ 52.381.959 | $ 1.357,31 | $ 0,999779 |
| 2026-08-14 | $ 45.576.838 | $ 1.048,88 | $ 0,999743 |
| 2026-08-13 | $ 47.841.188 | $ 277,13 | $ 0,998814 |
| 2026-08-12 | $ 48.140.595 | $ 145,72 | $ 0,998534 |
| 2026-08-11 | $ 48.078.708 | $ 99,57 | $ 0,998154 |
| 2026-08-10 | $ 48.923.058 | $ 100,08 | $ 0,999709 |
| 2026-08-09 | $ 48.994.648 | $ 30,00 | $ 1,000 |
| 2026-08-08 | $ 49.202.594 | $ 82,60 | $ 0,999767 |
| 2026-08-07 | $ 51.981.396 | $ 12.123,51 | $ 0,999947 |
| 2026-08-06 | $ 52.496.690 | $ 636,91 | $ 0,999856 |
| 2026-08-05 | $ 50.970.567 | $ 1.111,70 | $ 0,999386 |
| 2026-08-04 | $ 52.074.142 | $ 2.378,84 | $ 0,998741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
