InfiniteHash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 4.141.932 | $ 37.349 | N/A |
| 2026-05-14 | $ 3.978.242 | $ 42.964 | $ 1,16 |
| 2026-05-13 | $ 4.188.427 | $ 79.496 | $ 1,12 |
| 2026-05-12 | $ 4.386.694 | $ 87.319 | $ 1,18 |
| 2026-05-11 | $ 4.415.326 | $ 43.133 | $ 1,24 |
| 2026-05-10 | $ 4.282.876 | $ 308.977 | $ 1,25 |
| 2026-05-09 | $ 4.256.926 | $ 13.904,35 | $ 1,21 |
| 2026-05-08 | $ 4.032.400 | $ 80.201 | $ 1,21 |
| 2026-05-07 | $ 4.070.703 | $ 8.614,48 | $ 1,14 |
| 2026-05-06 | $ 3.865.885 | $ 6.816,36 | $ 1,16 |
| 2026-05-05 | $ 3.755.590 | $ 7.608,88 | $ 1,096 |
| 2026-05-04 | $ 3.794.225 | $ 22.192 | $ 1,067 |
| 2026-05-03 | $ 3.785.702 | $ 13.040,82 | $ 1,080 |
| 2026-05-02 | $ 3.603.944 | $ 1.951,09 | $ 1,076 |
| 2026-05-01 | $ 3.316.632 | $ 19.695,46 | $ 1,028 |
| 2026-04-30 | $ 3.424.063 | $ 30.902 | $ 0,946835 |
| 2026-04-29 | $ 3.418.075 | $ 24.151 | $ 0,979846 |
| 2026-04-28 | $ 3.252.910 | $ 3.229,33 | $ 0,980823 |
| 2026-04-27 | $ 3.308.726 | $ 3.658,07 | $ 0,932802 |
| 2026-04-26 | $ 3.246.423 | $ 375,18 | $ 0,948107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
