InfiniteHash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 3.412.058 | $ 13.723,69 | N/A |
| 2026-06-29 | $ 3.395.396 | $ 11.771,55 | $ 0,903823 |
| 2026-06-28 | $ 3.433.552 | $ 14.931,48 | $ 0,900318 |
| 2026-06-27 | $ 3.536.746 | $ 69.372 | $ 0,911456 |
| 2026-06-26 | $ 3.591.947 | $ 99.492 | $ 0,939870 |
| 2026-06-25 | $ 4.060.133 | $ 101.299 | $ 0,955597 |
| 2026-06-24 | $ 4.002.455 | $ 135.495 | $ 1,081 |
| 2026-06-23 | $ 4.086.287 | $ 397.348 | $ 1,065 |
| 2026-06-22 | $ 4.273.799 | $ 803.797 | $ 1,091 |
| 2026-06-21 | $ 3.919.562 | $ 742.237 | $ 1,14 |
| 2026-06-20 | $ 3.331.861 | $ 167.821 | $ 1,051 |
| 2026-06-19 | $ 3.115.007 | $ 3.016,84 | $ 0,895017 |
| 2026-06-18 | $ 3.260.699 | $ 6.263,78 | $ 0,838428 |
| 2026-06-17 | $ 3.396.285 | $ 1.576,99 | $ 0,877556 |
| 2026-06-16 | $ 3.518.820 | $ 5.731,22 | $ 0,915445 |
| 2026-06-15 | $ 3.615.095 | $ 4.408,85 | $ 0,949186 |
| 2026-06-14 | $ 3.478.361 | $ 4.146,45 | $ 0,969498 |
| 2026-06-13 | $ 2.806.638 | $ 3.929,09 | $ 0,940789 |
| 2026-06-12 | $ 2.835.717 | $ 3.581,68 | $ 0,759981 |
| 2026-06-11 | $ 2.658.287 | $ 3.286,96 | $ 0,767279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
