Inflation Hedging Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 2.927,36 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 599,76 | $ 0,00003644 |
| 2026-04-06 | $ 0,000000000000000000 | $ 515,60 | $ 0,00003478 |
| 2026-04-05 | $ 0,000000000000000000 | $ 328,25 | $ 0,00003473 |
| 2026-04-04 | $ 0,000000000000000000 | $ 163,70 | $ 0,00003436 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.964,18 | $ 0,00003422 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.778,32 | $ 0,00003400 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.091,33 | $ 0,00003511 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.494,09 | $ 0,00003436 |
| 2026-03-30 | $ 0,000000000000000000 | $ 610,05 | $ 0,00003350 |
| 2026-03-29 | $ 0,000000000000000000 | $ 193,90 | $ 0,00003221 |
| 2026-03-28 | $ 0,000000000000000000 | $ 757,89 | $ 0,00003235 |
| 2026-03-27 | $ 0,000000000000000000 | $ 780,80 | $ 0,00003258 |
| 2026-03-26 | $ 0,000000000000000000 | $ 686,07 | $ 0,00003312 |
| 2026-03-25 | $ 0,000000000000000000 | $ 766,14 | $ 0,00003366 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.839,05 | $ 0,00003333 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.088,56 | $ 0,00003346 |
| 2026-03-22 | $ 0,000000000000000000 | $ 121,34 | $ 0,00003294 |
| 2026-03-21 | $ 0,000000000000000000 | $ 309,25 | $ 0,00003328 |
| 2026-03-20 | $ 0,000000000000000000 | $ 670,38 | $ 0,00003357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
