Inflation Hedging Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 5.878,48 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.830,88 | $ 0,00003619 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.706,20 | $ 0,00003651 |
| 2026-05-30 | $ 0,000000000000000000 | $ 434,77 | $ 0,00003679 |
| 2026-05-29 | $ 0,000000000000000000 | $ 937,44 | $ 0,00003535 |
| 2026-05-28 | $ 0,000000000000000000 | $ 433,15 | $ 0,00003510 |
| 2026-05-27 | $ 0,000000000000000000 | $ 638,06 | $ 0,00003558 |
| 2026-05-26 | $ 0,000000000000000000 | $ 772,17 | $ 0,00003586 |
| 2026-05-25 | $ 0,000000000000000000 | $ 243,29 | $ 0,00003615 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.275,76 | $ 0,00003593 |
| 2026-05-23 | $ 0,000000000000000000 | $ 475,82 | $ 0,00003582 |
| 2026-05-22 | $ 0,000000000000000000 | $ 444,50 | $ 0,00003568 |
| 2026-05-21 | $ 0,000000000000000000 | $ 318,59 | $ 0,00003597 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.770,69 | $ 0,00003564 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.743,03 | $ 0,00003527 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.106,02 | $ 0,00003426 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.019,30 | $ 0,00003390 |
| 2026-05-16 | $ 0,000000000000000000 | $ 888,92 | $ 0,00003363 |
| 2026-05-15 | $ 0,000000000000000000 | $ 793,75 | $ 0,00003410 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.496,14 | $ 0,00003429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
