Infrared BGT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 4.001.414 | $ 18.775,71 | N/A |
| 2026-04-10 | $ 4.037.054 | $ 287.437 | $ 0,436095 |
| 2026-04-09 | $ 3.897.980 | $ 85.014 | $ 0,440751 |
| 2026-04-08 | $ 3.963.801 | $ 405.491 | $ 0,423093 |
| 2026-04-07 | $ 3.612.593 | $ 132.210 | $ 0,430807 |
| 2026-04-06 | $ 3.696.235 | $ 196.193 | $ 0,391059 |
| 2026-04-05 | $ 3.786.325 | $ 43.027 | $ 0,399145 |
| 2026-04-04 | $ 3.813.262 | $ 15.136,34 | $ 0,404476 |
| 2026-04-03 | $ 3.864.166 | $ 179.777 | $ 0,407456 |
| 2026-04-02 | $ 4.169.088 | $ 147.469 | $ 0,413369 |
| 2026-04-01 | $ 4.167.662 | $ 100.897 | $ 0,445569 |
| 2026-03-31 | $ 4.197.815 | $ 65.816 | $ 0,445949 |
| 2026-03-30 | $ 4.223.874 | $ 21.928 | $ 0,449287 |
| 2026-03-29 | $ 4.134.633 | $ 93.653 | $ 0,451594 |
| 2026-03-28 | $ 4.231.278 | $ 157.750 | $ 0,443335 |
| 2026-03-27 | $ 4.528.603 | $ 19.667,60 | $ 0,451698 |
| 2026-03-26 | $ 4.902.113 | $ 62.165 | $ 0,476808 |
| 2026-03-25 | $ 4.906.164 | $ 51.921 | $ 0,516938 |
| 2026-03-24 | $ 4.843.909 | $ 77.697 | $ 0,519959 |
| 2026-03-23 | $ 4.942.292 | $ 29.006 | $ 0,510411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
