Infraxa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.179.818 | $ 15.244,54 | N/A |
| 2026-05-14 | $ 1.105.916 | $ 9.997,75 | $ 0,00117996 |
| 2026-05-13 | $ 1.221.930 | $ 2.019,41 | $ 0,00110593 |
| 2026-05-12 | $ 1.244.739 | $ 8.850,45 | $ 0,00122196 |
| 2026-05-11 | $ 1.241.386 | $ 3.227,17 | $ 0,00124477 |
| 2026-05-10 | $ 1.204.314 | $ 2.547,81 | $ 0,00124142 |
| 2026-05-09 | $ 1.123.745 | $ 6.310,54 | $ 0,00120418 |
| 2026-05-08 | $ 1.106.557 | $ 3.479,47 | $ 0,00112367 |
| 2026-05-07 | $ 1.170.307 | $ 7.395,00 | $ 0,00110705 |
| 2026-05-06 | $ 1.239.000 | $ 3.942,44 | $ 0,00117031 |
| 2026-05-05 | $ 1.135.220 | $ 3.205,53 | $ 0,00125055 |
| 2026-05-04 | $ 1.179.390 | $ 3.557,36 | $ 0,00113525 |
| 2026-05-03 | $ 1.135.038 | $ 9.596,49 | $ 0,00117790 |
| 2026-05-02 | $ 1.260.279 | $ 3.481,53 | $ 0,00113507 |
| 2026-05-01 | $ 1.252.178 | $ 6.072,30 | $ 0,00126041 |
| 2026-04-30 | $ 1.293.443 | $ 6.903,90 | $ 0,00125223 |
| 2026-04-29 | $ 1.440.420 | $ 17.126,54 | $ 0,00129351 |
| 2026-04-28 | $ 1.047.798 | $ 14.198,91 | $ 0,00144057 |
| 2026-04-27 | $ 1.349.977 | $ 2.112,14 | $ 0,00104782 |
| 2026-04-26 | $ 1.333.932 | $ 3.076,75 | $ 0,00135001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
