INI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 109.714.781 | $ 786.121 | N/A |
| 2026-05-12 | $ 109.539.255 | $ 817.621 | $ 0,126724 |
| 2026-05-11 | $ 109.034.181 | $ 808.047 | $ 0,126553 |
| 2026-05-10 | $ 109.846.932 | $ 824.531 | $ 0,126224 |
| 2026-05-09 | $ 109.628.530 | $ 878.852 | $ 0,127017 |
| 2026-05-08 | $ 109.944.353 | $ 691.211 | $ 0,127466 |
| 2026-05-07 | $ 109.693.075 | $ 693.371 | $ 0,128034 |
| 2026-05-06 | $ 109.513.655 | $ 861.365 | $ 0,127996 |
| 2026-05-05 | $ 109.898.743 | $ 771.988 | $ 0,128043 |
| 2026-05-04 | $ 106.246.369 | $ 804.180 | $ 0,127362 |
| 2026-05-03 | $ 106.239.514 | $ 803.317 | $ 0,124784 |
| 2026-05-02 | $ 106.001.791 | $ 783.343 | $ 0,125016 |
| 2026-05-01 | $ 106.253.155 | $ 830.397 | $ 0,124894 |
| 2026-04-30 | $ 106.366.666 | $ 822.837 | $ 0,125489 |
| 2026-04-29 | $ 105.626.166 | $ 1.007.992 | $ 0,125877 |
| 2026-04-28 | $ 104.544.217 | $ 1.021.319 | $ 0,125740 |
| 2026-04-27 | $ 104.901.925 | $ 1.003.963 | $ 0,124226 |
| 2026-04-26 | $ 104.654.112 | $ 938.825 | $ 0,124907 |
| 2026-04-25 | $ 103.622.855 | $ 960.840 | $ 0,124872 |
| 2026-04-24 | $ 102.775.343 | $ 876.166 | $ 0,124655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
