Initia Bridged USDC (Initia) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 7.943.787 | $ 374.981 | N/A |
| 2026-10-23 | $ 6.547.398 | $ 176.077 | $ 1,21 |
| 2026-10-22 | $ 6.548.897 | $ 108.390 | $ 0,999516 |
| 2026-10-21 | $ 6.549.159 | $ 107.934 | $ 0,999745 |
| 2026-10-20 | $ 6.549.990 | $ 143.532 | $ 0,999785 |
| 2026-10-19 | $ 6.549.479 | $ 279.660 | $ 0,999911 |
| 2026-10-18 | $ 6.549.306 | $ 136.691 | $ 0,999834 |
| 2026-10-17 | $ 6.550.139 | $ 447.541 | $ 0,999807 |
| 2026-10-16 | $ 6.547.964 | $ 494.708 | $ 0,999934 |
| 2026-10-15 | $ 6.548.773 | $ 185.535 | $ 0,999602 |
| 2026-10-14 | $ 6.549.509 | $ 311.394 | $ 0,999726 |
| 2026-10-13 | $ 6.548.693 | $ 273.019 | $ 0,999838 |
| 2026-10-12 | $ 6.548.419 | $ 114.815 | $ 0,999714 |
| 2026-10-11 | $ 6.548.779 | $ 161.322 | $ 0,999672 |
| 2026-10-10 | $ 6.548.728 | $ 177.804 | $ 0,999727 |
| 2026-10-09 | $ 6.548.094 | $ 169.101 | $ 0,999719 |
| 2026-10-08 | $ 6.548.580 | $ 147.497 | $ 0,999622 |
| 2026-10-07 | $ 6.549.991 | $ 155.192 | $ 0,999696 |
| 2026-10-06 | $ 6.550.539 | $ 228.104 | $ 0,999912 |
| 2026-10-05 | $ 6.550.263 | $ 186.638 | $ 0,999995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
