Initia Bridged USDC (Initia) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 6.549.915 | $ 53.998 | N/A |
| 2026-04-09 | $ 6.549.952 | $ 74.273 | $ 0,999900 |
| 2026-04-08 | $ 6.549.325 | $ 91.023 | $ 0,999812 |
| 2026-04-07 | $ 6.549.297 | $ 310.780 | $ 0,999810 |
| 2026-04-06 | $ 6.549.297 | $ 46.318 | $ 0,999903 |
| 2026-04-05 | $ 6.549.260 | $ 80.741 | $ 0,999806 |
| 2026-04-04 | $ 6.549.915 | $ 105.574 | $ 0,999800 |
| 2026-04-03 | $ 6.550.567 | $ 111.261 | $ 0,999900 |
| 2026-04-02 | $ 6.549.859 | $ 70.853 | $ 1,000000 |
| 2026-04-01 | $ 6.548.356 | $ 89.073 | $ 0,999891 |
| 2026-03-31 | $ 6.548.355 | $ 45.803 | $ 0,999651 |
| 2026-03-30 | $ 6.549.134 | $ 44.936 | $ 0,999734 |
| 2026-03-29 | $ 6.549.239 | $ 100.802 | $ 0,999781 |
| 2026-03-28 | $ 6.549.337 | $ 80.976 | $ 0,999797 |
| 2026-03-27 | $ 6.549.396 | $ 82.294 | $ 0,999812 |
| 2026-03-26 | $ 6.549.903 | $ 72.538 | $ 0,999819 |
| 2026-03-25 | $ 6.549.974 | $ 441.007 | $ 0,999898 |
| 2026-03-24 | $ 6.549.911 | $ 109.343 | $ 0,999909 |
| 2026-03-23 | $ 6.550.559 | $ 97.911 | $ 0,999817 |
| 2026-03-22 | $ 6.550.564 | $ 52.320 | $ 0,999903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
