Injective Bridged USDT (Injective) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 24.621.729 | $ 2.141,58 | N/A |
| 2026-07-13 | $ 24.675.081 | $ 1.166,10 | $ 1,001 |
| 2026-07-12 | $ 24.692.227 | $ 934,08 | $ 1,001 |
| 2026-07-11 | $ 24.513.808 | $ 1.385,80 | $ 0,994147 |
| 2026-07-10 | $ 24.788.252 | $ 1.267,13 | $ 1,005 |
| 2026-07-09 | $ 24.598.761 | $ 1.863,72 | $ 0,997593 |
| 2026-07-08 | $ 24.851.470 | $ 1.784,47 | $ 1,008 |
| 2026-07-07 | $ 24.669.813 | $ 1.514,23 | $ 1,000 |
| 2026-07-06 | $ 24.536.102 | $ 2.370,34 | $ 0,995051 |
| 2026-07-05 | $ 24.639.908 | $ 885,27 | $ 0,999261 |
| 2026-07-04 | $ 24.612.237 | $ 960,26 | $ 0,998139 |
| 2026-07-03 | $ 24.550.644 | $ 1.324,95 | $ 0,995641 |
| 2026-07-02 | $ 24.689.960 | $ 1.415,68 | $ 1,001 |
| 2026-07-01 | $ 24.524.496 | $ 2.366,45 | $ 0,994581 |
| 2026-06-30 | $ 24.515.184 | $ 1.484,50 | $ 0,994203 |
| 2026-06-29 | $ 24.646.533 | $ 2.022,72 | $ 0,999530 |
| 2026-06-28 | $ 24.590.566 | $ 1.291,18 | $ 0,997260 |
| 2026-06-27 | $ 24.421.791 | $ 2.434,70 | $ 0,990416 |
| 2026-06-26 | $ 24.770.309 | $ 4.171,35 | $ 1,005 |
| 2026-06-25 | $ 24.576.558 | $ 4.002,46 | $ 0,996692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
