Injective Bridged USDT (Injective) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 24.623.406 | $ 12.278,37 | N/A |
| 2026-05-29 | $ 24.623.752 | $ 4.837,47 | $ 0,998592 |
| 2026-05-28 | $ 24.619.486 | $ 6.055,13 | $ 0,998605 |
| 2026-05-27 | $ 24.622.144 | $ 6.601,17 | $ 0,998433 |
| 2026-05-26 | $ 24.632.784 | $ 5.333,12 | $ 0,998556 |
| 2026-05-25 | $ 24.626.549 | $ 2.549,38 | $ 0,998991 |
| 2026-05-24 | $ 24.626.304 | $ 6.425,15 | $ 0,998736 |
| 2026-05-23 | $ 24.628.605 | $ 7.060,97 | $ 0,998710 |
| 2026-05-22 | $ 24.634.179 | $ 4.531,30 | $ 0,998791 |
| 2026-05-21 | $ 24.632.644 | $ 3.598,46 | $ 0,999019 |
| 2026-05-20 | $ 24.633.841 | $ 4.090,37 | $ 0,998967 |
| 2026-05-19 | $ 24.640.257 | $ 2.920,86 | $ 0,999015 |
| 2026-05-18 | $ 24.643.087 | $ 2.711,22 | $ 0,999290 |
| 2026-05-17 | $ 24.646.413 | $ 1.866,25 | $ 0,999388 |
| 2026-05-16 | $ 24.643.827 | $ 4.006,64 | $ 0,999520 |
| 2026-05-15 | $ 24.652.007 | $ 7.618,85 | $ 0,999396 |
| 2026-05-14 | $ 24.646.751 | $ 11.952,44 | $ 0,999766 |
| 2026-05-13 | $ 24.650.789 | $ 6.755,91 | $ 0,999524 |
| 2026-05-12 | $ 24.650.467 | $ 3.735,42 | $ 0,999714 |
| 2026-05-11 | $ 24.653.875 | $ 1.711,41 | $ 0,999689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
