Injective Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 498.269.034 | $ 62.708.508 | N/A |
| 2026-08-30 | $ 516.623.012 | $ 50.181.949 | $ 4,98 |
| 2026-08-29 | $ 514.954.918 | $ 72.959.550 | $ 5,17 |
| 2026-08-28 | $ 549.914.288 | $ 83.520.347 | $ 5,15 |
| 2026-08-27 | $ 555.440.931 | $ 80.318.097 | $ 5,50 |
| 2026-08-26 | $ 556.844.393 | $ 134.457.222 | $ 5,55 |
| 2026-08-25 | $ 569.221.101 | $ 160.549.730 | $ 5,57 |
| 2026-08-24 | $ 535.315.378 | $ 102.322.694 | $ 5,69 |
| 2026-08-23 | $ 493.825.835 | $ 118.982.345 | $ 5,35 |
| 2026-08-22 | $ 505.945.318 | $ 120.471.190 | $ 4,94 |
| 2026-08-21 | $ 477.104.875 | $ 97.543.540 | $ 5,06 |
| 2026-08-20 | $ 457.745.956 | $ 76.348.386 | $ 4,77 |
| 2026-08-19 | $ 408.020.324 | $ 56.347.301 | $ 4,58 |
| 2026-08-18 | $ 407.813.154 | $ 47.715.321 | $ 4,08 |
| 2026-08-17 | $ 407.893.954 | $ 59.495.957 | $ 4,08 |
| 2026-08-16 | $ 417.124.426 | $ 42.523.941 | $ 4,08 |
| 2026-08-15 | $ 426.999.123 | $ 66.291.097 | $ 4,17 |
| 2026-08-14 | $ 460.781.659 | $ 49.360.047 | $ 4,27 |
| 2026-08-13 | $ 462.358.938 | $ 62.581.727 | $ 4,61 |
| 2026-08-12 | $ 466.122.184 | $ 66.486.521 | $ 4,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
