Ink Bridged WETH (Ink) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 10.573.229 | $ 892.889 | N/A |
| 2026-06-07 | $ 9.765.340 | $ 1.713.858 | $ 1.680,06 |
| 2026-06-06 | $ 10.485.796 | $ 9.486.306 | $ 1.568,32 |
| 2026-06-05 | $ 15.831.214 | $ 6.997.763 | $ 1.578,95 |
| 2026-06-04 | $ 30.262.900 | $ 4.747.720 | $ 1.770,02 |
| 2026-06-03 | $ 31.067.875 | $ 1.037.776 | $ 1.813,57 |
| 2026-06-02 | $ 41.771.651 | $ 939.264 | $ 1.859,41 |
| 2026-06-01 | $ 41.376.577 | $ 310.909 | $ 2.005,45 |
| 2026-05-31 | $ 41.660.405 | $ 260.580 | $ 1.997,20 |
| 2026-05-30 | $ 41.863.032 | $ 704.147 | $ 2.017,35 |
| 2026-05-29 | $ 42.766.311 | $ 982.224 | $ 2.004,13 |
| 2026-05-28 | $ 44.233.677 | $ 755.627 | $ 2.002,59 |
| 2026-05-27 | $ 45.264.422 | $ 803.497 | $ 2.022,99 |
| 2026-05-26 | $ 45.833.235 | $ 466.870 | $ 2.073,91 |
| 2026-05-25 | $ 46.406.095 | $ 691.070 | $ 2.102,39 |
| 2026-05-24 | $ 47.059.683 | $ 953.333 | $ 2.104,08 |
| 2026-05-23 | $ 46.592.144 | $ 659.009 | $ 2.118,76 |
| 2026-05-22 | $ 38.957.734 | $ 770.012 | $ 2.065,07 |
| 2026-05-21 | $ 39.483.967 | $ 684.817 | $ 2.134,73 |
| 2026-05-20 | $ 39.433.835 | $ 687.238 | $ 2.127,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
