Ink Bridged WETH (Ink) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-10	$ 28.011.799	$ 692.194	N/A
2026-09-09	$ 28.200.604	$ 622.827	$ 2.467,30
2026-09-08	$ 28.250.724	$ 879.954	$ 2.486,05
2026-09-07	$ 28.578.419	$ 961.853	$ 2.490,21
2026-09-06	$ 28.154.472	$ 410.930	$ 2.515,50
2026-09-05	$ 27.679.465	$ 156.961	$ 2.480,89
2026-09-04	$ 28.386.241	$ 1.042.745	$ 2.456,92
2026-09-03	$ 26.889.473	$ 978.798	$ 2.508,09
2026-09-02	$ 26.806.052	$ 142.415	$ 2.391,19
2026-09-01	$ 27.342.869	$ 938.723	$ 2.419,68
2026-08-31	$ 26.522.751	$ 697.468	$ 2.467,39
2026-08-30	$ 26.759.619	$ 302.351	$ 2.418,06
2026-08-29	$ 26.129.225	$ 1.366.274	$ 2.457,71
2026-08-28	$ 26.718.595	$ 1.753.995	$ 2.442,77
2026-08-27	$ 26.498.449	$ 643.330	$ 2.509,58
2026-08-26	$ 24.876.561	$ 964.062	$ 2.505,58
2026-08-25	$ 23.902.400	$ 345.731	$ 2.442,13
2026-08-24	$ 18.910.302	$ 1.949.978	$ 2.481,81
2026-08-23	$ 18.456.887	$ 618.203	$ 2.463,58
2026-08-22	$ 18.972.657	$ 1.527.788	$ 2.424,35