Ink Bridged WETH (Ink) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 44.194.758 | $ 1.165.410 | N/A |
| 2026-04-17 | $ 42.951.733 | $ 916.539 | $ 2.426,01 |
| 2026-04-16 | $ 45.414.856 | $ 953.372 | $ 2.354,94 |
| 2026-04-15 | $ 44.909.641 | $ 1.235.164 | $ 2.350,45 |
| 2026-04-14 | $ 45.606.172 | $ 1.478.787 | $ 2.327,30 |
| 2026-04-13 | $ 42.594.668 | $ 958.494 | $ 2.372,01 |
| 2026-04-12 | $ 43.972.500 | $ 775.723 | $ 2.186,59 |
| 2026-04-11 | $ 44.019.179 | $ 880.710 | $ 2.289,99 |
| 2026-04-10 | $ 42.736.621 | $ 1.097.358 | $ 2.246,16 |
| 2026-04-09 | $ 43.115.277 | $ 952.389 | $ 2.183,33 |
| 2026-04-08 | $ 44.793.312 | $ 1.580.369 | $ 2.191,88 |
| 2026-04-07 | $ 31.576.169 | $ 947.574 | $ 2.260,07 |
| 2026-04-06 | $ 23.602.060 | $ 580.460 | $ 2.108,24 |
| 2026-04-05 | $ 26.928.135 | $ 215.887 | $ 2.107,45 |
| 2026-04-04 | $ 26.971.341 | $ 465.837 | $ 2.062,39 |
| 2026-04-03 | $ 27.242.490 | $ 1.541.568 | $ 2.049,12 |
| 2026-04-02 | $ 28.335.049 | $ 1.136.205 | $ 2.054,01 |
| 2026-04-01 | $ 27.652.655 | $ 1.432.492 | $ 2.144,08 |
| 2026-03-31 | $ 26.238.181 | $ 1.088.875 | $ 2.104,12 |
| 2026-03-30 | $ 25.918.269 | $ 789.545 | $ 2.017,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
