Inspect Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.103.460 | $ 300.524 | N/A |
| 2026-03-31 | $ 1.062.992 | $ 242.729 | $ 0,00138145 |
| 2026-03-30 | $ 1.018.198 | $ 217.942 | $ 0,00133268 |
| 2026-03-29 | $ 980.187 | $ 121.938 | $ 0,00127535 |
| 2026-03-28 | $ 993.730 | $ 139.019 | $ 0,00121254 |
| 2026-03-27 | $ 1.055.990 | $ 167.274 | $ 0,00124932 |
| 2026-03-26 | $ 1.135.183 | $ 362.786 | $ 0,00132536 |
| 2026-03-25 | $ 1.052.101 | $ 280.638 | $ 0,00142188 |
| 2026-03-24 | $ 1.141.551 | $ 243.211 | $ 0,00132040 |
| 2026-03-23 | $ 1.168.683 | $ 153.523 | $ 0,00142951 |
| 2026-03-22 | $ 1.175.210 | $ 186.921 | $ 0,00145851 |
| 2026-03-21 | $ 1.191.593 | $ 163.431 | $ 0,00147276 |
| 2026-03-20 | $ 1.168.728 | $ 159.258 | $ 0,00148961 |
| 2026-03-19 | $ 1.197.926 | $ 148.558 | $ 0,00145952 |
| 2026-03-18 | $ 1.236.236 | $ 201.606 | $ 0,00150026 |
| 2026-03-17 | $ 1.256.679 | $ 254.918 | $ 0,00154855 |
| 2026-03-16 | $ 1.220.392 | $ 327.048 | $ 0,00157406 |
| 2026-03-15 | $ 1.368.614 | $ 218.772 | $ 0,00152861 |
| 2026-03-14 | $ 1.434.688 | $ 812.487 | $ 0,00171367 |
| 2026-03-13 | $ 1.170.170 | $ 255.026 | $ 0,00180094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
