Instabridge Bridged USDC (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 299.906 | $ 145,39 | N/A |
| 2026-06-01 | $ 301.110 | $ 52,70 | $ 1,000 |
| 2026-05-31 | $ 299.896 | $ 178,09 | $ 1,004 |
| 2026-05-30 | $ 295.415 | $ 634,57 | $ 1,000 |
| 2026-05-29 | $ 294.816 | $ 493,02 | $ 0,985225 |
| 2026-05-28 | $ 297.235 | $ 255,18 | $ 0,983229 |
| 2026-05-27 | $ 304.637 | $ 632,54 | $ 0,990611 |
| 2026-05-26 | $ 306.498 | $ 644,83 | $ 1,016 |
| 2026-05-25 | $ 299.755 | $ 248,07 | $ 1,022 |
| 2026-05-24 | $ 295.162 | $ 282,47 | $ 0,999700 |
| 2026-05-23 | $ 299.754 | $ 21,19 | $ 0,956748 |
| 2026-05-22 | $ 299.754 | $ 35,01 | $ 0,999604 |
| 2026-05-21 | $ 299.554 | $ 1.455,64 | $ 0,999698 |
| 2026-05-20 | $ 299.733 | $ 4.043,67 | $ 0,999029 |
| 2026-05-19 | $ 303.604 | $ 267,34 | $ 0,999330 |
| 2026-05-18 | $ 305.507 | $ 626,05 | $ 1,013 |
| 2026-05-17 | $ 307.506 | $ 994,08 | $ 1,017 |
| 2026-05-16 | $ 298.674 | $ 452,77 | $ 1,026 |
| 2026-05-15 | $ 298.868 | $ 258,87 | $ 0,996046 |
| 2026-05-14 | $ 291.396 | $ 101,71 | $ 0,996806 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
