Instabridge Bridged USDC (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 301.090 | $ 449,05 | N/A |
| 2026-04-15 | $ 299.789 | $ 145,28 | $ 1,004 |
| 2026-04-14 | $ 299.815 | $ 396,79 | $ 0,999757 |
| 2026-04-13 | $ 297.181 | $ 359,66 | $ 0,999899 |
| 2026-04-12 | $ 299.506 | $ 974,89 | $ 0,991114 |
| 2026-04-11 | $ 296.710 | $ 214,95 | $ 0,999758 |
| 2026-04-10 | $ 299.787 | $ 162,23 | $ 0,990466 |
| 2026-04-09 | $ 299.813 | $ 70,09 | $ 0,999806 |
| 2026-04-08 | $ 305.481 | $ 2.055,17 | $ 0,999906 |
| 2026-04-07 | $ 295.021 | $ 1.551,37 | $ 1,019 |
| 2026-04-06 | $ 300.489 | $ 107,94 | $ 0,983912 |
| 2026-04-05 | $ 299.816 | $ 26,73 | $ 1,002 |
| 2026-04-04 | $ 301.195 | $ 462,51 | $ 0,999903 |
| 2026-04-03 | $ 299.816 | $ 165,53 | $ 1,005 |
| 2026-04-02 | $ 298.397 | $ 282,15 | $ 1,000000 |
| 2026-04-01 | $ 298.093 | $ 671,98 | $ 0,995026 |
| 2026-03-31 | $ 299.662 | $ 678,37 | $ 0,993839 |
| 2026-03-30 | $ 295.866 | $ 1.560,64 | $ 0,999389 |
| 2026-03-29 | $ 294.130 | $ 991,77 | $ 0,986730 |
| 2026-03-28 | $ 297.213 | $ 654,24 | $ 0,983140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
