INSURANCE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 3.578,65 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.861,10 | $ 99,58 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.464,94 | $ 100,63 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10.540,67 | $ 114,87 |
| 2026-07-13 | $ 0,000000000000000000 | $ 14.285,76 | $ 97,01 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18.186,29 | $ 99,10 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.848,91 | $ 99,66 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.840,61 | $ 94,59 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.445,41 | $ 99,19 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.057,37 | $ 148,54 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.024,00 | $ 100,12 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.952,02 | $ 101,09 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.209,14 | $ 100,44 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.139,59 | $ 99,68 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.855,57 | $ 89,43 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.186,06 | $ 109,25 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.439,26 | $ 92,60 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.580,57 | $ 90,48 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.634,61 | $ 109,06 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.851,50 | $ 92,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
