Intel (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 15.191.634 | $ 3.225.177 | N/A |
| 2026-08-31 | $ 14.945.378 | $ 865.895 | $ 89,69 |
| 2026-08-30 | $ 15.242.400 | $ 207.459 | $ 88,44 |
| 2026-08-29 | $ 15.093.650 | $ 962.121 | $ 90,17 |
| 2026-08-28 | $ 15.780.532 | $ 276.542 | $ 89,28 |
| 2026-08-27 | $ 15.998.869 | $ 920.751 | $ 91,07 |
| 2026-08-26 | $ 15.375.900 | $ 291.824 | $ 89,91 |
| 2026-08-25 | $ 14.852.108 | $ 1.503.935 | $ 87,56 |
| 2026-08-24 | $ 15.272.193 | $ 804.895 | $ 87,10 |
| 2026-08-23 | $ 15.086.862 | $ 915.264 | $ 90,15 |
| 2026-08-22 | $ 15.383.299 | $ 821.574 | $ 89,05 |
| 2026-08-21 | $ 16.093.773 | $ 3.263.658 | $ 89,83 |
| 2026-08-20 | $ 16.300.944 | $ 1.909.056 | $ 91,89 |
| 2026-08-19 | $ 16.772.602 | $ 1.412.509 | $ 93,81 |
| 2026-08-18 | $ 18.362.888 | $ 1.140.154 | $ 95,63 |
| 2026-08-17 | $ 18.228.542 | $ 849.298 | $ 103,74 |
| 2026-08-16 | $ 17.958.388 | $ 834.099 | $ 104,17 |
| 2026-08-15 | $ 17.987.051 | $ 1.260.727 | $ 102,62 |
| 2026-08-14 | $ 18.620.173 | $ 706.102 | $ 102,78 |
| 2026-08-13 | $ 17.840.028 | $ 474.076 | $ 105,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
