Intel (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 16.433.801	$ 1.583.688	N/A
2026-07-09	$ 16.588.117	$ 1.221.241	$ 112,70
2026-07-08	$ 16.143.147	$ 589.749	$ 110,38
2026-07-07	$ 15.555.548	$ 1.348.087	$ 108,01
2026-07-06	$ 16.765.003	$ 1.278.007	$ 121,23
2026-07-05	$ 17.385.757	$ 535.238	$ 122,43
2026-07-04	$ 17.560.317	$ 524.184	$ 123,66
2026-07-03	$ 17.457.926	$ 528.924	$ 122,94
2026-07-02	$ 17.188.580	$ 1.217.345	$ 121,05
2026-07-01	$ 18.325.948	$ 1.099.045	$ 127,26
2026-06-30	$ 20.205.004	$ 1.147.904	$ 139,64
2026-06-29	$ 19.482.225	$ 1.981.057	$ 131,99
2026-06-28	$ 18.125.361	$ 527.235	$ 128,19
2026-06-27	$ 17.851.492	$ 521.080	$ 126,25
2026-06-26	$ 18.014.730	$ 1.370.756	$ 127,41
2026-06-25	$ 18.202.203	$ 1.956.097	$ 132,17
2026-06-24	$ 18.881.965	$ 1.667.387	$ 138,71
2026-06-23	$ 17.782.088	$ 2.151.306	$ 132,99
2026-06-22	$ 18.569.755	$ 705.996	$ 139,14
2026-06-21	$ 18.432.927	$ 555.644	$ 142,02