Intel xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 3.063.666 | $ 488,29 | N/A |
| 2026-06-28 | $ 3.015.297 | $ 619,39 | $ 127,86 |
| 2026-06-27 | $ 3.072.991 | $ 22.831 | $ 125,84 |
| 2026-06-26 | $ 3.208.596 | $ 81.808 | $ 128,25 |
| 2026-06-25 | $ 3.214.515 | $ 87.358 | $ 134,20 |
| 2026-06-24 | $ 3.220.906 | $ 48.404 | $ 137,87 |
| 2026-06-23 | $ 3.467.743 | $ 48.945 | $ 130,98 |
| 2026-06-22 | $ 3.488.967 | $ 8.124,82 | $ 141,57 |
| 2026-06-21 | $ 3.506.243 | $ 3.251,62 | $ 136,81 |
| 2026-06-20 | $ 3.471.852 | $ 2.782,16 | $ 137,49 |
| 2026-06-19 | $ 3.433.392 | $ 93.480 | $ 136,14 |
| 2026-06-18 | $ 3.186.993 | $ 62.653 | $ 134,64 |
| 2026-06-17 | $ 2.859.346 | $ 82.073 | $ 123,91 |
| 2026-06-16 | $ 2.962.802 | $ 52.138 | $ 121,12 |
| 2026-06-15 | $ 3.042.187 | $ 2.549,54 | $ 125,64 |
| 2026-06-14 | $ 2.961.246 | $ 1.077,01 | $ 129,76 |
| 2026-06-13 | $ 2.877.536 | $ 54.530 | $ 126,31 |
| 2026-06-12 | $ 2.729.915 | $ 134.735 | $ 122,74 |
| 2026-06-11 | $ 2.615.744 | $ 18.401,09 | $ 115,64 |
| 2026-06-10 | $ 2.643.334 | $ 35.802 | $ 106,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
