Intel xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.062.550 | $ 55.089 | N/A |
| 2026-05-14 | $ 3.167.819 | $ 103.634 | $ 115,20 |
| 2026-05-13 | $ 3.123.269 | $ 112.786 | $ 119,83 |
| 2026-05-12 | $ 3.312.142 | $ 312.857 | $ 122,44 |
| 2026-05-11 | $ 2.899.997 | $ 4.738,62 | $ 130,63 |
| 2026-05-10 | $ 3.099.717 | $ 3.360,93 | $ 125,57 |
| 2026-05-09 | $ 2.935.651 | $ 122.705 | $ 134,22 |
| 2026-05-08 | $ 2.484.881 | $ 64.740 | $ 127,17 |
| 2026-05-07 | $ 2.503.933 | $ 172.130 | $ 108,99 |
| 2026-05-06 | $ 2.482.367 | $ 246.503 | $ 111,17 |
| 2026-05-05 | $ 2.085.112 | $ 88.837 | $ 112,80 |
| 2026-05-04 | $ 3.630.982 | $ 602,65 | $ 96,27 |
| 2026-05-03 | $ 2.069.258 | $ 586,09 | $ 164,83 |
| 2026-05-02 | $ 2.260.922 | $ 41.375 | $ 93,94 |
| 2026-05-01 | $ 2.065.699 | $ 152.859 | $ 102,64 |
| 2026-04-30 | $ 2.165.283 | $ 28.411 | $ 93,77 |
| 2026-04-29 | $ 1.903.396 | $ 7.814,53 | $ 96,89 |
| 2026-04-28 | $ 1.894.460 | $ 55.550 | $ 85,09 |
| 2026-04-27 | $ 1.859.754 | $ 1.147,88 | $ 84,69 |
| 2026-04-26 | $ 1.859.754 | $ 22.003 | $ 83,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
