Inter Stable Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 1.327.666 | $ 3.247,51 | N/A |
| 2026-06-28 | $ 1.335.876 | $ 4.058,25 | $ 0,944582 |
| 2026-06-27 | $ 1.315.312 | $ 3.185,24 | $ 0,952260 |
| 2026-06-26 | $ 1.320.039 | $ 3.178,32 | $ 0,935759 |
| 2026-06-25 | $ 1.315.938 | $ 3.193,03 | $ 0,939122 |
| 2026-06-24 | $ 1.321.489 | $ 3.275,52 | $ 0,936205 |
| 2026-06-23 | $ 1.298.209 | $ 2.992,35 | $ 0,939262 |
| 2026-06-22 | $ 1.302.855 | $ 2.952,43 | $ 0,921505 |
| 2026-06-21 | $ 1.304.313 | $ 3.128,74 | $ 0,926897 |
| 2026-06-20 | $ 1.318.386 | $ 3.735,39 | $ 0,927926 |
| 2026-06-19 | $ 1.312.951 | $ 3.450,37 | $ 0,937946 |
| 2026-06-18 | $ 1.406.245 | $ 3.354,77 | $ 0,934073 |
| 2026-06-17 | $ 1.401.224 | $ 3.225,30 | $ 1,003 |
| 2026-06-16 | $ 1.408.009 | $ 3.305,88 | $ 0,996880 |
| 2026-06-15 | $ 1.398.170 | $ 3.324,92 | $ 1,002 |
| 2026-06-14 | $ 1.393.810 | $ 3.373,56 | $ 0,994707 |
| 2026-06-13 | $ 1.411.066 | $ 4.738,22 | $ 0,991598 |
| 2026-06-12 | $ 1.393.780 | $ 3.578,58 | $ 1,004 |
| 2026-06-11 | $ 1.410.559 | $ 3.938,19 | $ 0,991584 |
| 2026-06-10 | $ 1.395.435 | $ 5.236,94 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
