interBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 22,95 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 18,75 | $ 74.090 |
| 2026-07-29 | $ 0,000000000000000000 | $ 58,93 | $ 62.308 |
| 2026-07-28 | $ 0,000000000000000000 | $ 79,91 | $ 63.401 |
| 2026-07-27 | $ 0,000000000000000000 | $ 50,91 | $ 63.100 |
| 2026-07-24 | $ 0,000000000000000000 | $ 33,22 | $ 61.239 |
| 2026-07-23 | $ 0,000000000000000000 | $ 102,33 | $ 60.060 |
| 2026-07-22 | $ 0,000000000000000000 | $ 49,89 | $ 60.692 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,35 | $ 62.357 |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,25 | $ 64.359 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,35 | $ 61.413 |
| 2026-07-17 | $ 0,000000000000000000 | $ 23,89 | $ 60.650 |
| 2026-07-16 | $ 0,000000000000000000 | $ 9,36 | $ 59.831 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,10 | $ 62.281 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,10 | $ 61.813 |
| 2026-07-10 | $ 0,000000000000000000 | $ 49,57 | $ 61.653 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,40 | $ 58.595 |
| 2026-07-08 | $ 0,000000000000000000 | $ 149,72 | $ 57.114 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,47 | $ 59.548 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63,03 | $ 60.971 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
