International Business Machines xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 455.176 | $ 67.681 | N/A |
| 2026-06-01 | $ 482.156 | $ 706,11 | $ 321,26 |
| 2026-05-31 | $ 400.891 | $ 10.142,76 | $ 351,71 |
| 2026-05-30 | $ 400.891 | $ 10.167,35 | $ 292,43 |
| 2026-05-29 | $ 384.319 | $ 4.254,95 | $ 292,43 |
| 2026-05-28 | $ 366.662 | $ 4.127,40 | $ 268,74 |
| 2026-05-27 | $ 351.985 | $ 2.180,30 | $ 256,28 |
| 2026-05-26 | $ 351.985 | $ 2.180,30 | $ 249,90 |
| 2026-05-25 | $ 357.173 | $ 10,09 | $ 249,90 |
| 2026-05-24 | $ 357.173 | $ 24.253 | $ 253,58 |
| 2026-05-23 | $ 357.173 | $ 26.144 | $ 253,58 |
| 2026-05-22 | $ 325.446 | $ 5.931,82 | $ 253,58 |
| 2026-05-21 | $ 285.120 | $ 49,00 | $ 259,01 |
| 2026-05-20 | $ 289.342 | $ 101,49 | $ 223,61 |
| 2026-05-19 | $ 288.489 | $ 1.051,03 | $ 226,91 |
| 2026-05-18 | $ 288.489 | $ 1.051,03 | $ 222,37 |
| 2026-05-17 | $ 282.778 | $ 42,03 | $ 222,37 |
| 2026-05-16 | $ 282.778 | $ 42,03 | $ 217,97 |
| 2026-05-15 | $ 282.778 | $ 1.443,52 | $ 217,97 |
| 2026-05-14 | $ 272.021 | $ 790,12 | $ 217,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
