International Stable Currency Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 2.409.588 | $ 2.752,53 | N/A |
| 2026-07-07 | $ 2.429.977 | $ 2.189,64 | $ 2,18 |
| 2026-07-06 | $ 2.400.865 | $ 358,29 | $ 2,15 |
| 2026-07-05 | $ 2.450.911 | $ 474,77 | $ 2,20 |
| 2026-07-04 | $ 2.369.494 | $ 294,90 | $ 2,12 |
| 2026-07-03 | $ 2.396.332 | $ 445,30 | $ 2,15 |
| 2026-07-02 | $ 2.374.168 | $ 2.513,12 | $ 2,13 |
| 2026-07-01 | $ 2.427.197 | $ 1.019,50 | $ 2,17 |
| 2026-06-30 | $ 2.363.554 | $ 1.056,36 | $ 2,12 |
| 2026-06-29 | $ 2.438.976 | $ 2.503,69 | $ 2,18 |
| 2026-06-28 | $ 2.407.749 | $ 19,17 | $ 2,16 |
| 2026-06-27 | $ 2.400.970 | $ 17,12 | $ 2,15 |
| 2026-06-26 | $ 2.409.490 | $ 2.268,03 | $ 2,16 |
| 2026-06-25 | $ 2.369.303 | $ 2.113,69 | $ 2,12 |
| 2026-06-24 | $ 2.422.488 | $ 1.420,05 | $ 2,17 |
| 2026-06-23 | $ 2.406.296 | $ 1.087,28 | $ 2,16 |
| 2026-06-22 | $ 2.422.169 | $ 583,34 | $ 2,17 |
| 2026-06-21 | $ 2.420.945 | $ 851,27 | $ 2,17 |
| 2026-06-20 | $ 2.381.141 | $ 1.667,68 | $ 2,13 |
| 2026-06-19 | $ 2.380.467 | $ 828,45 | $ 2,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
