International Stable Currency Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 2.437.918 | $ 2.642,56 | N/A |
| 2026-05-23 | $ 2.436.137 | $ 3.103,18 | $ 2,18 |
| 2026-05-22 | $ 2.458.754 | $ 1.497,75 | $ 2,18 |
| 2026-05-21 | $ 2.418.166 | $ 4.353,75 | $ 2,20 |
| 2026-05-20 | $ 2.447.983 | $ 3.535,29 | $ 2,17 |
| 2026-05-19 | $ 2.427.665 | $ 2.168,37 | $ 2,19 |
| 2026-05-18 | $ 2.439.858 | $ 2.404,50 | $ 2,17 |
| 2026-05-17 | $ 2.408.641 | $ 1.138,11 | $ 2,19 |
| 2026-05-16 | $ 2.449.965 | $ 2.672,19 | $ 2,16 |
| 2026-05-15 | $ 2.468.221 | $ 3.596,62 | $ 2,19 |
| 2026-05-14 | $ 2.448.032 | $ 4.815,24 | $ 2,21 |
| 2026-05-13 | $ 2.469.961 | $ 2.566,23 | $ 2,19 |
| 2026-05-12 | $ 2.473.433 | $ 7.653,54 | $ 2,21 |
| 2026-05-11 | $ 2.474.928 | $ 7.077,05 | $ 2,22 |
| 2026-05-10 | $ 2.444.222 | $ 12.989,68 | $ 2,22 |
| 2026-05-09 | $ 2.473.758 | $ 11.621,02 | $ 2,19 |
| 2026-05-08 | $ 2.482.335 | $ 2.085,12 | $ 2,21 |
| 2026-05-07 | $ 2.458.836 | $ 9.040,47 | $ 2,22 |
| 2026-05-06 | $ 2.413.948 | $ 2.834,16 | $ 2,20 |
| 2026-05-05 | $ 2.411.425 | $ 1.533,24 | $ 2,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
