International Stable Currency Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 2.396.883 | $ 1.652,47 | N/A |
| 2026-04-06 | $ 2.406.960 | $ 2.576,71 | $ 2,15 |
| 2026-04-05 | $ 2.410.498 | $ 744,68 | $ 2,16 |
| 2026-04-04 | $ 2.389.577 | $ 656,27 | $ 2,16 |
| 2026-04-03 | $ 2.407.371 | $ 1.497,46 | $ 2,14 |
| 2026-04-02 | $ 2.406.714 | $ 2.471,34 | $ 2,16 |
| 2026-04-01 | $ 2.387.846 | $ 4.000,94 | $ 2,16 |
| 2026-03-31 | $ 2.376.097 | $ 2.908,49 | $ 2,14 |
| 2026-03-30 | $ 2.372.750 | $ 688,51 | $ 2,13 |
| 2026-03-29 | $ 2.361.696 | $ 440,89 | $ 2,13 |
| 2026-03-28 | $ 2.379.474 | $ 1.391,42 | $ 2,12 |
| 2026-03-27 | $ 2.378.525 | $ 2.190,40 | $ 2,13 |
| 2026-03-26 | $ 2.380.891 | $ 2.294,04 | $ 2,13 |
| 2026-03-25 | $ 2.375.319 | $ 2.196,89 | $ 2,13 |
| 2026-03-24 | $ 2.362.138 | $ 3.043,96 | $ 2,13 |
| 2026-03-23 | $ 2.377.603 | $ 2.659,32 | $ 2,12 |
| 2026-03-22 | $ 2.393.731 | $ 1.256,57 | $ 2,16 |
| 2026-03-21 | $ 2.393.836 | $ 6.888,42 | $ 2,14 |
| 2026-03-20 | $ 2.368.206 | $ 498,99 | $ 2,14 |
| 2026-03-19 | $ 2.437.275 | $ 2.124,04 | $ 2,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
