Internet Computer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.551.167.633 | $ 116.018.206 | N/A |
| 2026-05-14 | $ 1.673.881.529 | $ 74.090.746 | $ 2,81 |
| 2026-05-13 | $ 1.757.951.318 | $ 67.887.896 | $ 3,03 |
| 2026-05-12 | $ 1.836.244.126 | $ 122.290.484 | $ 3,19 |
| 2026-05-11 | $ 1.862.328.291 | $ 110.739.357 | $ 3,33 |
| 2026-05-10 | $ 1.950.251.833 | $ 214.946.684 | $ 3,37 |
| 2026-05-09 | $ 1.966.275.989 | $ 256.524.278 | $ 3,53 |
| 2026-05-08 | $ 1.695.467.720 | $ 162.457.021 | $ 3,56 |
| 2026-05-07 | $ 1.766.739.907 | $ 235.806.111 | $ 3,07 |
| 2026-05-06 | $ 1.469.157.931 | $ 123.961.279 | $ 3,20 |
| 2026-05-05 | $ 1.301.366.034 | $ 41.803.019 | $ 2,66 |
| 2026-05-04 | $ 1.295.756.648 | $ 24.917.037 | $ 2,36 |
| 2026-05-03 | $ 1.302.771.852 | $ 22.544.548 | $ 2,35 |
| 2026-05-02 | $ 1.296.221.686 | $ 24.730.566 | $ 2,36 |
| 2026-05-01 | $ 1.311.087.701 | $ 22.671.674 | $ 2,35 |
| 2026-04-30 | $ 1.314.604.749 | $ 29.255.108 | $ 2,38 |
| 2026-04-29 | $ 1.323.259.671 | $ 25.013.827 | $ 2,38 |
| 2026-04-28 | $ 1.336.792.077 | $ 32.227.379 | $ 2,40 |
| 2026-04-27 | $ 1.351.796.662 | $ 27.294.938 | $ 2,42 |
| 2026-04-26 | $ 1.343.802.117 | $ 27.069.484 | $ 2,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
