Internet Computer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 1.597.005.747 | $ 36.916.018 | N/A |
| 2026-10-19 | $ 1.614.970.290 | $ 41.965.116 | $ 2,86 |
| 2026-10-18 | $ 1.636.228.585 | $ 36.799.817 | $ 2,89 |
| 2026-10-17 | $ 1.689.548.373 | $ 53.699.957 | $ 2,93 |
| 2026-10-16 | $ 1.702.647.828 | $ 75.727.862 | $ 3,03 |
| 2026-10-15 | $ 1.704.766.226 | $ 53.042.996 | $ 3,05 |
| 2026-10-14 | $ 1.735.863.070 | $ 81.623.174 | $ 3,06 |
| 2026-10-13 | $ 1.736.735.877 | $ 101.621.027 | $ 3,11 |
| 2026-10-12 | $ 1.932.301.079 | $ 97.961.936 | $ 3,12 |
| 2026-10-11 | $ 1.742.883.633 | $ 48.096.056 | $ 3,47 |
| 2026-10-10 | $ 1.705.210.513 | $ 67.194.714 | $ 3,13 |
| 2026-10-09 | $ 1.621.882.142 | $ 78.896.284 | $ 3,06 |
| 2026-10-08 | $ 1.805.897.929 | $ 84.719.205 | $ 2,91 |
| 2026-10-07 | $ 1.887.928.904 | $ 64.819.218 | $ 3,24 |
| 2026-10-06 | $ 2.000.336.696 | $ 109.874.028 | $ 3,39 |
| 2026-10-05 | $ 1.873.858.558 | $ 79.664.873 | $ 3,59 |
| 2026-10-04 | $ 1.871.737.146 | $ 41.968.344 | $ 3,36 |
| 2026-10-03 | $ 1.828.813.466 | $ 69.514.030 | $ 3,36 |
| 2026-10-02 | $ 1.831.685.761 | $ 56.544.602 | $ 3,28 |
| 2026-10-01 | $ 1.856.604.056 | $ 109.695.309 | $ 3,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
